market maker quality

ISIN: CH1441462244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 52,230 CHF 52,666 CHF 83.69% 83.69%
01/06/2026 0.56% 1.86 CHF 1.87 CHF 50,000 50,000 49,443 49,147 89,502 CHF 89,465 CHF 99.07% 99.07%
29/05/2026 0.63% 1.75 CHF 1.76 CHF 50,000 50,000 49,479 48,647 78,929 CHF 78,120 CHF 99.95% 99.95%
28/05/2026 0.75% 1.37 CHF 1.38 CHF 50,000 50,000 49,627 48,894 66,519 CHF 66,018 CHF 99.89% 99.89%
27/05/2026 0.75% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 66,374 CHF 66,874 CHF 99.85% 99.85%
26/05/2026 0.72% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 69,216 CHF 69,716 CHF 100.00% 100.00%
22/05/2026 0.83% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 49,479 60,433 CHF 60,313 CHF 97.96% 97.96%
21/05/2026 0.98% 1.11 CHF 1.12 CHF 50,000 50,000 51,164 48,210 52,750 CHF 50,318 CHF 99.89% 99.89%
20/05/2026 0.89% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,599 55,770 CHF 55,826 CHF 99.75% 99.75%
19/05/2026 0.89% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,644 CHF 56,144 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.