market maker quality

ISIN: CH1441462244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.86% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 49,424 58,367 CHF 58,204 CHF 99.88% 99.88%
11/11/2026 0.90% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 55,063 CHF 55,563 CHF 99.85% 99.85%
10/11/2026 1.03% 0.97 CHF 0.98 CHF 60,000 50,000 59,625 49,002 58,123 CHF 48,271 CHF 99.89% 99.89%
09/11/2026 1.08% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 55,044 CHF 46,370 CHF 99.77% 99.77%
06/11/2026 1.03% 0.93 CHF 0.94 CHF 60,000 50,000 59,852 49,449 58,297 CHF 48,654 CHF 99.67% 99.67%
05/11/2026 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 51,158 43,189 54,867 CHF 46,654 CHF 99.94% 99.94%
04/11/2026 1.07% 1.13 CHF 1.14 CHF 50,000 50,000 58,703 50,000 54,487 CHF 47,228 CHF 99.60% 99.60%
03/11/2026 1.18% 0.81 CHF 0.82 CHF 70,000 50,000 62,465 50,000 52,537 CHF 42,594 CHF 99.58% 99.58%
02/11/2026 1.05% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 50,000 56,902 CHF 47,918 CHF 99.99% 99.99%
30/10/2026 1.21% 0.90 CHF 0.91 CHF 60,000 50,000 56,684 47,323 51,371 CHF 43,369 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.