market maker quality

ISIN: CH1441462244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.82% 1.16 CHF 1.17 CHF 50,000 50,000 49,898 49,479 60,829 CHF 60,805 CHF 99.99% 99.99%
17/09/2026 0.89% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 49,907 55,996 CHF 56,390 CHF 100.00% 100.00%
16/09/2026 0.94% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 49,662 52,772 CHF 52,911 CHF 99.99% 99.99%
15/09/2026 0.99% 1.09 CHF 1.10 CHF 50,000 50,000 55,291 50,000 55,654 CHF 50,950 CHF 99.99% 99.99%
14/09/2026 0.92% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 53,981 CHF 54,481 CHF 100.00% 100.00%
11/09/2026 0.99% 1.16 CHF 1.17 CHF 50,000 50,000 54,460 49,409 55,401 CHF 50,853 CHF 100.00% 100.00%
10/09/2026 1.05% 0.97 CHF 0.98 CHF 60,000 50,000 59,888 49,421 56,922 CHF 47,462 CHF 99.99% 99.99%
09/09/2026 1.02% 0.95 CHF 0.96 CHF 60,000 50,000 59,783 50,000 58,157 CHF 49,146 CHF 100.00% 100.00%
08/09/2026 1.00% 0.94 CHF 0.95 CHF 60,000 50,000 52,130 49,771 52,216 CHF 50,488 CHF 100.00% 100.00%
07/09/2026 0.99% 0.99 CHF 1.00 CHF 60,000 50,000 53,705 50,000 53,739 CHF 50,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.