market maker quality

ISIN: CH1441462657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.52% 0.57 CHF 0.59 CHF 12,500 12,500 12,500 12,500 6,983 CHF 7,233 CHF 97.07% 97.07%
17/02/2026 3.34% 0.61 CHF 0.63 CHF 12,500 12,500 12,544 12,509 7,391 CHF 7,621 CHF 80.25% 80.25%
16/02/2026 1.75% 0.67 CHF 0.68 CHF 68,731 25,000 68,277 25,000 46,815 CHF 17,446 CHF 100.00% 100.00%
13/02/2026 1.59% 0.75 CHF 0.76 CHF 66,513 25,000 66,975 24,946 48,963 CHF 18,530 CHF 90.47% 90.47%
11/02/2026 1.79% 0.76 CHF 0.77 CHF 66,494 50,000 66,131 49,355 49,845 CHF 37,863 CHF 83.84% 83.84%
10/02/2026 1.75% 0.77 CHF 0.79 CHF 65,393 50,000 65,690 50,000 50,243 CHF 38,917 CHF 96.96% 96.96%
09/02/2026 1.58% 0.76 CHF 0.78 CHF 65,811 50,000 66,217 50,000 50,402 CHF 38,666 CHF 98.23% 98.23%
06/02/2026 1.47% 0.72 CHF 0.73 CHF 67,975 50,000 69,427 50,000 47,052 CHF 34,388 CHF 96.93% 96.93%
04/02/2026 1.68% 0.72 CHF 0.73 CHF 68,098 50,000 67,817 50,000 49,053 CHF 36,788 CHF 95.89% 95.89%
03/02/2026 1.73% 0.71 CHF 0.72 CHF 68,177 50,000 69,099 50,000 47,365 CHF 34,888 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.