market maker quality

ISIN: CH1441462657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.42 CHF 0.43 CHF 81,094 50,000 81,153 50,000 33,610 CHF 21,210 CHF 100.00% 100.00%
02/12/2025 2.38% 0.41 CHF 0.42 CHF 81,602 50,000 81,541 50,000 33,895 CHF 21,286 CHF 100.00% 100.00%
28/11/2025 4.88% 0.40 CHF 0.41 CHF 81,927 50,000 28,964 26,728 11,242 CHF 10,847 CHF 82.83% 82.83%
27/11/2025 4.16% 0.39 CHF 0.41 CHF 25,000 25,000 50,001 35,184 18,898 CHF 13,843 CHF 73.07% 73.07%
26/11/2025 2.77% 0.36 CHF 0.37 CHF 84,255 50,000 84,238 49,876 30,130 CHF 18,340 CHF 100.00% 100.00%
25/11/2025 2.96% 0.36 CHF 0.37 CHF 84,234 50,000 85,242 49,471 29,020 CHF 17,346 CHF 100.00% 100.00%
24/11/2025 2.73% 0.37 CHF 0.38 CHF 83,676 50,000 84,304 50,000 30,485 CHF 18,581 CHF 100.00% 100.00%
21/11/2025 2.87% 0.34 CHF 0.35 CHF 84,955 50,000 84,739 49,824 29,325 CHF 17,743 CHF 100.00% 100.00%
20/11/2025 4.88% 0.35 CHF 0.36 CHF 84,322 50,000 84,321 34,994 29,609 CHF 12,851 CHF 100.00% 100.00%
19/11/2025 3.01% 0.34 CHF 0.35 CHF 84,597 50,000 85,098 50,000 27,907 CHF 16,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.