market maker quality

ISIN: CH1441462665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 0.36 CHF 0.37 CHF 111,787 75,000 112,058 75,000 39,274 CHF 27,038 CHF 100.00% 100.00%
02/12/2025 3.07% 0.31 CHF 0.32 CHF 113,909 75,000 113,485 75,000 36,467 CHF 24,852 CHF 100.00% 100.00%
28/11/2025 2.79% 0.35 CHF 0.36 CHF 112,279 50,000 112,617 50,000 39,840 CHF 18,189 CHF 95.82% 95.82%
27/11/2025 2.72% 0.37 CHF 0.38 CHF 112,038 75,000 112,385 72,917 41,105 CHF 27,397 CHF 100.00% 100.00%
26/11/2025 2.78% 0.35 CHF 0.36 CHF 112,759 75,000 112,789 74,754 40,229 CHF 27,416 CHF 100.00% 100.00%
25/11/2025 2.96% 0.37 CHF 0.38 CHF 112,400 75,000 113,388 73,777 38,366 CHF 25,704 CHF 99.99% 99.99%
24/11/2025 3.28% 0.32 CHF 0.33 CHF 114,067 75,000 114,568 75,000 34,404 CHF 23,273 CHF 100.00% 100.00%
21/11/2025 4.01% 0.26 CHF 0.27 CHF 116,330 75,000 116,348 74,757 28,635 CHF 19,155 CHF 99.99% 99.99%
20/11/2025 5.46% 0.26 CHF 0.27 CHF 115,718 75,000 115,624 54,434 30,768 CHF 15,253 CHF 99.71% 99.71%
19/11/2025 3.93% 0.25 CHF 0.26 CHF 116,103 75,000 115,596 75,000 28,892 CHF 19,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.