market maker quality

ISIN: CH1441462665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.61 CHF 0.62 CHF 90,000 50,000 85,834 50,000 53,360 CHF 31,608 CHF 97.07% 97.07%
17/02/2026 1.68% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,078 CHF 29,988 CHF 90.17% 90.17%
16/02/2026 1.61% 0.61 CHF 0.62 CHF 90,000 50,000 88,869 50,000 54,615 CHF 31,238 CHF 100.00% 100.00%
13/02/2026 1.60% 0.64 CHF 0.65 CHF 80,000 50,000 85,727 49,704 53,556 CHF 31,586 CHF 84.97% 84.97%
11/02/2026 1.84% 0.57 CHF 0.58 CHF 90,000 50,000 97,813 49,750 53,296 CHF 27,629 CHF 95.00% 95.00%
10/02/2026 1.77% 0.58 CHF 0.59 CHF 90,000 50,000 92,363 50,000 51,629 CHF 28,484 CHF 99.99% 99.99%
09/02/2026 1.84% 0.55 CHF 0.56 CHF 100,000 50,000 99,699 50,000 53,698 CHF 27,433 CHF 96.01% 96.01%
06/02/2026 2.00% 0.53 CHF 0.54 CHF 100,000 50,000 102,174 50,000 50,708 CHF 25,327 CHF 91.66% 91.66%
04/02/2026 2.18% 0.48 CHF 0.49 CHF 104,378 50,000 104,894 50,000 47,753 CHF 23,273 CHF 92.35% 92.35%
03/02/2026 2.49% 0.41 CHF 0.42 CHF 106,305 75,000 106,848 75,000 42,320 CHF 30,458 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.