market maker quality

ISIN: CH1442006081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 4.52% 0.43 CHF 0.44 CHF 87,751 50,000 87,119 23,898 38,536 CHF 10,991 CHF 91.84% 91.84%
23/03/2026 5.24% 0.45 CHF 0.47 CHF 86,837 20,000 87,010 23,621 39,025 CHF 10,830 CHF 97.21% 97.21%
20/03/2026 2.26% 0.51 CHF 0.52 CHF 85,980 50,000 85,374 50,000 46,068 CHF 27,601 CHF 99.76% 99.76%
19/03/2026 1.96% 0.58 CHF 0.59 CHF 85,139 50,000 84,622 47,885 50,746 CHF 29,243 CHF 98.40% 98.40%
18/03/2026 1.76% 0.63 CHF 0.64 CHF 80,000 50,000 80,779 50,000 51,464 CHF 32,430 CHF 100.00% 100.00%
17/03/2026 1.92% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 52,871 CHF 33,685 CHF 62.19% 62.19%
16/03/2026 1.65% 0.69 CHF 0.70 CHF 80,000 50,000 73,652 50,000 52,876 CHF 36,536 CHF 91.04% 91.04%
13/03/2026 1.84% 0.71 CHF 0.73 CHF 80,000 50,000 77,166 50,000 53,585 CHF 35,412 CHF 83.75% 83.75%
12/03/2026 1.86% 0.63 CHF 0.65 CHF 80,000 50,000 83,204 49,422 50,523 CHF 30,583 CHF 89.94% 89.94%
11/03/2026 2.18% 0.58 CHF 0.59 CHF 83,857 50,000 84,655 49,413 44,702 CHF 26,679 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.