market maker quality

ISIN: CH1442006081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.25% 0.91 CHF 0.92 CHF 60,000 50,000 60,294 50,000 53,222 CHF 44,705 CHF 89.86% 89.86%
03/02/2026 1.45% 0.80 CHF 0.82 CHF 70,000 50,000 64,781 50,000 53,781 CHF 42,168 CHF 96.57% 96.57%
02/02/2026 1.59% 0.81 CHF 0.83 CHF 70,000 50,000 69,930 50,000 56,316 CHF 40,912 CHF 97.01% 97.01%
29/01/2026 1.59% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 49,958 54,251 CHF 39,337 CHF 100.00% 100.00%
28/01/2026 1.58% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 48,698 54,627 CHF 38,599 CHF 100.00% 100.00%
27/01/2026 1.48% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,787 CHF 39,718 CHF 100.00% 100.00%
26/01/2026 1.51% 0.76 CHF 0.78 CHF 70,000 50,000 70,000 50,000 54,541 CHF 39,552 CHF 100.00% 100.00%
23/01/2026 1.49% 0.76 CHF 0.78 CHF 70,000 50,000 70,000 50,000 56,393 CHF 40,884 CHF 100.00% 100.00%
21/01/2026 1.66% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 48,698 53,568 CHF 37,887 CHF 99.97% 99.97%
19/01/2026 1.39% 0.85 CHF 0.86 CHF 60,000 50,000 60,126 49,848 51,270 CHF 43,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.