market maker quality

ISIN: CH1442006081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.54 CHF 0.55 CHF 87,440 50,000 87,383 50,000 47,804 CHF 27,944 CHF 100.00% 100.00%
02/12/2025 2.16% 0.55 CHF 0.56 CHF 87,686 50,000 87,756 50,000 48,348 CHF 28,152 CHF 100.00% 100.00%
28/11/2025 2.09% 0.52 CHF 0.53 CHF 88,268 50,000 88,766 50,000 44,902 CHF 25,828 CHF 97.97% 97.97%
27/11/2025 2.24% 0.52 CHF 0.53 CHF 88,565 50,000 88,688 48,958 45,167 CHF 25,498 CHF 100.00% 100.00%
26/11/2025 2.46% 0.50 CHF 0.51 CHF 88,912 50,000 89,261 49,878 43,376 CHF 24,842 CHF 100.00% 100.00%
25/11/2025 2.42% 0.48 CHF 0.50 CHF 89,435 50,000 90,287 49,471 40,456 CHF 22,708 CHF 100.00% 100.00%
24/11/2025 2.61% 0.43 CHF 0.44 CHF 90,667 50,000 90,905 50,000 37,197 CHF 21,000 CHF 100.00% 100.00%
21/11/2025 2.78% 0.40 CHF 0.41 CHF 91,378 50,000 90,779 49,824 37,225 CHF 21,005 CHF 100.00% 100.00%
20/11/2025 4.92% 0.39 CHF 0.40 CHF 91,234 50,000 91,597 35,044 33,752 CHF 13,640 CHF 99.71% 99.71%
19/11/2025 3.36% 0.32 CHF 0.33 CHF 92,574 50,000 91,792 50,000 31,073 CHF 17,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.