market maker quality

ISIN: CH1442006404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.23% 4.23 CHF 4.24 CHF 50,000 50,000 50,000 50,000 214,853 CHF 215,353 CHF 100.00% 100.00%
18/09/2026 0.24% 4.20 CHF 4.21 CHF 50,000 50,000 49,376 49,376 210,886 CHF 211,384 CHF 100.00% 100.00%
17/09/2026 0.44% 4.24 CHF 4.25 CHF 50,000 50,000 28,355 28,355 120,223 CHF 120,722 CHF 100.00% 100.00%
16/09/2026 0.44% 4.25 CHF 4.26 CHF 50,000 50,000 28,377 28,377 120,601 CHF 121,099 CHF 100.00% 100.00%
15/09/2026 0.45% 4.24 CHF 4.26 CHF 25,000 25,000 27,078 27,078 114,772 CHF 115,272 CHF 99.98% 99.98%
14/09/2026 0.21% 4.62 CHF 4.63 CHF 25,000 25,000 25,000 25,000 118,363 CHF 118,613 CHF 99.99% 99.99%
11/09/2026 0.21% 4.90 CHF 4.91 CHF 25,000 25,000 24,882 24,882 122,205 CHF 122,458 CHF 100.00% 100.00%
10/09/2026 0.21% 4.79 CHF 4.80 CHF 25,000 25,000 24,884 24,884 119,982 CHF 120,235 CHF 99.99% 99.99%
09/09/2026 0.20% 4.94 CHF 4.95 CHF 25,000 25,000 25,000 25,000 123,120 CHF 123,370 CHF 99.99% 99.99%
08/09/2026 0.20% 5.04 CHF 5.05 CHF 25,000 25,000 24,954 24,954 123,335 CHF 123,586 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.