market maker quality

ISIN: CH1442006404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.26% 3.93 CHF 3.94 CHF 50,000 50,000 49,312 49,312 195,149 CHF 195,647 CHF 99.88% 99.88%
11/11/2026 0.25% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 196,797 CHF 197,297 CHF 99.85% 99.85%
10/11/2026 0.26% 3.90 CHF 3.91 CHF 50,000 50,000 48,802 48,802 191,989 CHF 192,485 CHF 99.89% 99.89%
09/11/2026 0.27% 3.73 CHF 3.74 CHF 50,000 50,000 50,000 50,000 182,267 CHF 182,767 CHF 99.77% 99.77%
06/11/2026 0.28% 3.65 CHF 3.66 CHF 50,000 50,000 49,327 49,327 181,448 CHF 181,946 CHF 99.70% 99.70%
05/11/2026 0.32% 3.64 CHF 3.65 CHF 50,000 50,000 41,825 41,825 166,429 CHF 166,901 CHF 99.94% 99.94%
04/11/2026 0.25% 4.06 CHF 4.07 CHF 50,000 50,000 50,000 50,000 197,230 CHF 197,730 CHF 96.47% 96.47%
03/11/2026 0.27% 3.61 CHF 3.62 CHF 50,000 50,000 50,000 50,000 182,347 CHF 182,847 CHF 99.59% 99.59%
02/11/2026 0.28% 3.70 CHF 3.71 CHF 50,000 50,000 50,000 50,000 180,317 CHF 180,817 CHF 99.99% 99.99%
30/10/2026 0.31% 3.54 CHF 3.55 CHF 50,000 50,000 48,381 47,841 170,752 CHF 169,324 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.