market maker quality

ISIN: CH1442006412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.25% 3.98 CHF 3.99 CHF 50,000 50,000 49,312 49,312 197,732 CHF 198,229 CHF 99.88% 99.88%
11/11/2026 0.25% 4.09 CHF 4.10 CHF 50,000 50,000 50,000 50,000 199,411 CHF 199,911 CHF 99.85% 99.85%
10/11/2026 0.26% 3.96 CHF 3.97 CHF 50,000 50,000 48,800 48,800 194,543 CHF 195,039 CHF 99.89% 99.89%
09/11/2026 0.27% 3.78 CHF 3.79 CHF 50,000 50,000 50,000 50,000 184,884 CHF 185,384 CHF 99.77% 99.77%
06/11/2026 0.27% 3.70 CHF 3.71 CHF 50,000 50,000 49,327 49,327 184,039 CHF 184,537 CHF 99.70% 99.70%
05/11/2026 0.31% 3.70 CHF 3.71 CHF 50,000 50,000 41,825 41,825 168,629 CHF 169,102 CHF 99.94% 99.94%
04/11/2026 0.25% 4.11 CHF 4.12 CHF 50,000 50,000 50,000 50,000 199,850 CHF 200,350 CHF 96.47% 96.47%
03/11/2026 0.27% 3.66 CHF 3.67 CHF 50,000 50,000 50,000 50,000 184,972 CHF 185,472 CHF 99.60% 99.60%
02/11/2026 0.27% 3.75 CHF 3.76 CHF 50,000 50,000 50,000 50,000 182,946 CHF 183,446 CHF 99.99% 99.99%
30/10/2026 0.31% 3.59 CHF 3.60 CHF 50,000 50,000 48,381 47,841 173,231 CHF 171,775 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.