market maker quality

ISIN: CH1442006479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.21% 4.67 CHF 4.68 CHF 50,000 50,000 50,000 50,000 237,175 CHF 237,675 CHF 100.00% 100.00%
18/09/2026 0.22% 4.64 CHF 4.65 CHF 50,000 50,000 49,376 49,376 232,909 CHF 233,407 CHF 100.00% 100.00%
17/09/2026 0.40% 4.69 CHF 4.70 CHF 50,000 50,000 28,355 28,355 132,843 CHF 133,342 CHF 100.00% 100.00%
16/09/2026 0.40% 4.70 CHF 4.71 CHF 50,000 50,000 28,377 28,377 133,271 CHF 133,768 CHF 100.00% 100.00%
15/09/2026 0.41% 4.69 CHF 4.71 CHF 25,000 25,000 27,078 27,078 126,863 CHF 127,363 CHF 99.98% 99.98%
14/09/2026 0.19% 5.07 CHF 5.08 CHF 25,000 25,000 25,000 25,000 129,486 CHF 129,736 CHF 99.98% 99.98%
11/09/2026 0.19% 5.35 CHF 5.36 CHF 25,000 25,000 24,882 24,882 133,310 CHF 133,564 CHF 100.00% 100.00%
10/09/2026 0.19% 5.23 CHF 5.24 CHF 25,000 25,000 24,884 24,884 131,052 CHF 131,305 CHF 99.98% 99.98%
09/09/2026 0.19% 5.38 CHF 5.39 CHF 25,000 25,000 25,000 25,000 134,279 CHF 134,529 CHF 100.00% 100.00%
08/09/2026 0.19% 5.49 CHF 5.50 CHF 25,000 25,000 24,954 24,954 134,467 CHF 134,718 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.