market maker quality

ISIN: CH1442009952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 1.47 CHF 1.49 CHF 25,000 25,000 25,000 25,000 35,648 CHF 36,069 CHF 96.45% 96.45%
17/02/2026 1.21% 1.45 CHF 1.47 CHF 25,000 25,000 25,000 25,000 35,444 CHF 35,876 CHF 92.66% 92.66%
16/02/2026 1.20% 1.53 CHF 1.55 CHF 25,000 25,000 25,000 25,000 36,942 CHF 37,388 CHF 99.80% 99.80%
13/02/2026 1.20% 1.46 CHF 1.48 CHF 25,000 25,000 24,950 24,950 36,145 CHF 36,580 CHF 89.20% 89.20%
11/02/2026 1.21% 1.35 CHF 1.37 CHF 50,000 50,000 49,433 49,433 63,465 CHF 64,227 CHF 95.87% 95.87%
10/02/2026 1.19% 1.29 CHF 1.31 CHF 50,000 50,000 50,000 50,000 65,248 CHF 66,026 CHF 99.32% 99.32%
09/02/2026 1.10% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 69,556 CHF 70,326 CHF 98.93% 98.93%
06/02/2026 1.26% 1.37 CHF 1.39 CHF 50,000 50,000 50,000 50,000 68,943 CHF 69,816 CHF 94.71% 94.71%
04/02/2026 1.37% 1.28 CHF 1.30 CHF 25,000 25,000 25,000 25,000 33,120 CHF 33,576 CHF 94.43% 94.43%
03/02/2026 1.16% 1.55 CHF 1.57 CHF 25,000 25,000 25,000 25,000 38,188 CHF 38,632 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.