market maker quality

ISIN: CH1442009952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 79,554 CHF 80,432 CHF 100.00% 100.00%
02/12/2025 1.19% 1.50 CHF 1.52 CHF 25,000 25,000 25,000 25,000 39,379 CHF 39,850 CHF 100.00% 100.00%
28/11/2025 1.12% 1.50 CHF 1.52 CHF 50,000 50,000 50,000 50,000 77,322 CHF 78,196 CHF 99.50% 99.50%
27/11/2025 1.29% 1.50 CHF 1.52 CHF 25,000 25,000 24,896 24,896 38,020 CHF 38,510 CHF 100.00% 100.00%
26/11/2025 1.26% 1.56 CHF 1.58 CHF 25,000 25,000 24,976 24,976 40,720 CHF 41,234 CHF 100.00% 100.00%
25/11/2025 1.22% 1.73 CHF 1.76 CHF 25,000 25,000 24,896 24,896 45,339 CHF 45,892 CHF 99.54% 99.54%
24/11/2025 1.12% 1.79 CHF 1.81 CHF 25,000 25,000 25,000 25,000 45,862 CHF 46,379 CHF 99.62% 99.62%
21/11/2025 1.21% 1.79 CHF 1.82 CHF 25,000 25,000 24,923 24,923 45,497 CHF 46,048 CHF 99.70% 99.70%
20/11/2025 2.20% 1.85 CHF 1.87 CHF 25,000 25,000 18,436 18,436 34,785 CHF 35,363 CHF 100.00% 100.00%
19/11/2025 1.21% 2.00 CHF 2.02 CHF 25,000 25,000 25,000 25,000 51,136 CHF 51,759 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.