market maker quality

ISIN: CH1442009952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.69% 0.60 CHF 0.61 CHF 75,000 75,000 72,146 72,146 45,688 CHF 46,448 CHF 100.00% 100.00%
13/04/2026 1.40% 0.68 CHF 0.69 CHF 75,000 75,000 75,000 75,000 53,381 CHF 54,131 CHF 99.99% 99.99%
10/04/2026 1.46% 0.72 CHF 0.73 CHF 75,000 75,000 72,769 72,769 51,468 CHF 52,207 CHF 99.89% 99.89%
09/04/2026 1.30% 0.74 CHF 0.75 CHF 50,000 50,000 49,907 49,907 38,209 CHF 38,709 CHF 96.38% 96.38%
08/04/2026 1.74% 0.80 CHF 0.81 CHF 50,000 50,000 45,576 45,576 35,763 CHF 36,276 CHF 99.43% 99.43%
07/04/2026 1.25% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 42,261 CHF 42,792 CHF 99.16% 99.16%
02/04/2026 1.23% 0.88 CHF 0.89 CHF 50,000 50,000 48,910 48,910 45,919 CHF 46,476 CHF 99.74% 99.74%
01/04/2026 1.37% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 46,544 CHF 47,186 CHF 93.02% 93.02%
31/03/2026 1.36% 1.06 CHF 1.08 CHF 50,000 50,000 50,000 50,000 54,335 CHF 55,078 CHF 99.84% 99.84%
30/03/2026 1.22% 1.26 CHF 1.27 CHF 25,000 25,000 25,000 25,000 33,369 CHF 33,778 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.