market maker quality

ISIN: CH1442009960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 2.39 CHF 2.42 CHF 30,000 25,000 30,000 25,000 66,568 CHF 56,336 CHF 96.53% 96.53%
17/02/2026 2.30% 1.89 CHF 1.93 CHF 30,000 20,000 30,000 20,000 55,038 CHF 37,546 CHF 93.25% 93.25%
16/02/2026 1.84% 2.27 CHF 2.31 CHF 30,000 20,000 30,000 20,000 64,485 CHF 43,787 CHF 99.92% 99.92%
13/02/2026 2.16% 2.10 CHF 2.14 CHF 30,000 20,000 29,965 19,875 55,994 CHF 37,950 CHF 88.59% 88.59%
11/02/2026 1.94% 2.59 CHF 2.64 CHF 20,000 20,000 20,020 19,792 55,724 CHF 56,201 CHF 95.10% 95.10%
10/02/2026 1.66% 3.05 CHF 3.10 CHF 20,000 20,000 20,000 20,000 62,646 CHF 63,692 CHF 99.41% 99.41%
09/02/2026 1.72% 2.88 CHF 2.93 CHF 20,000 20,000 20,000 20,000 56,933 CHF 57,921 CHF 98.43% 98.43%
06/02/2026 1.76% 2.66 CHF 2.71 CHF 20,000 20,000 20,000 20,000 54,754 CHF 55,728 CHF 95.96% 95.96%
04/02/2026 2.93% 2.63 CHF 2.71 CHF 20,000 10,000 22,369 10,000 58,953 CHF 27,401 CHF 68.23% 68.23%
03/02/2026 1.82% 4.17 CHF 4.25 CHF 20,000 10,000 20,000 10,000 82,391 CHF 41,953 CHF 96.59% 96.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.