market maker quality

ISIN: CH1442009960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 1.90% 1.55 CHF 1.58 CHF 40,000 25,000 40,000 25,000 62,504 CHF 39,815 CHF 100.00% 100.00%
28/11/2025 1.72% 1.48 CHF 1.50 CHF 50,000 50,000 49,715 49,288 76,409 CHF 77,059 CHF 99.50% 99.50%
27/11/2025 2.02% 1.50 CHF 1.53 CHF 40,000 25,000 40,000 24,847 62,697 CHF 39,745 CHF 99.94% 99.94%
26/11/2025 2.05% 1.69 CHF 1.73 CHF 30,000 25,000 30,472 24,927 54,141 CHF 45,257 CHF 99.99% 99.99%
25/11/2025 1.82% 2.00 CHF 2.04 CHF 30,000 25,000 30,000 24,741 65,256 CHF 54,827 CHF 99.91% 99.91%
24/11/2025 1.65% 2.25 CHF 2.28 CHF 30,000 25,000 30,000 25,000 68,715 CHF 58,214 CHF 99.90% 99.90%
21/11/2025 2.10% 2.07 CHF 2.11 CHF 30,000 25,000 30,000 24,912 61,081 CHF 51,775 CHF 99.78% 99.78%
20/11/2025 3.09% 2.23 CHF 2.27 CHF 30,000 25,000 29,927 18,455 67,583 CHF 43,426 CHF 99.73% 99.73%
19/11/2025 1.67% 2.11 CHF 2.14 CHF 30,000 25,000 30,000 25,000 60,832 CHF 51,546 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.