market maker quality

ISIN: CH1442010315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.68 CHF 0.69 CHF 65,453 50,000 65,546 50,000 45,316 CHF 35,173 CHF 95.88% 95.88%
17/02/2026 1.79% 0.64 CHF 0.65 CHF 65,102 50,000 65,102 50,000 42,879 CHF 33,526 CHF 88.22% 88.22%
16/02/2026 1.61% 0.70 CHF 0.71 CHF 65,469 50,000 65,555 50,000 46,293 CHF 35,872 CHF 98.75% 98.75%
13/02/2026 1.41% 0.70 CHF 0.71 CHF 65,469 50,000 65,600 49,682 46,768 CHF 35,919 CHF 89.15% 89.15%
11/02/2026 2.64% 0.90 CHF 0.93 CHF 25,000 25,000 24,067 24,067 20,859 CHF 21,395 CHF 94.67% 94.67%
10/02/2026 3.66% 0.34 CHF 0.35 CHF 61,370 50,000 61,690 50,000 23,059 CHF 19,385 CHF 98.05% 98.05%
09/02/2026 2.84% 0.35 CHF 0.36 CHF 61,536 50,000 62,483 50,000 25,954 CHF 21,361 CHF 99.27% 99.27%
06/02/2026 2.77% 0.40 CHF 0.41 CHF 62,702 50,000 62,993 50,000 26,091 CHF 21,288 CHF 95.35% 95.35%
04/02/2026 2.91% 0.36 CHF 0.37 CHF 62,379 50,000 62,596 50,000 24,156 CHF 19,858 CHF 92.91% 92.91%
03/02/2026 2.52% 0.44 CHF 0.45 CHF 63,045 50,000 63,657 50,000 30,397 CHF 24,482 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.