market maker quality

ISIN: CH1442010315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.86 CHF 0.87 CHF 60,000 50,000 61,655 50,000 52,195 CHF 42,988 CHF 96.25% 96.25%
02/12/2025 1.34% 0.83 CHF 0.85 CHF 69,471 50,000 67,305 50,000 55,744 CHF 41,991 CHF 99.38% 99.38%
28/11/2025 1.11% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 53,897 CHF 45,414 CHF 90.39% 90.39%
27/11/2025 1.35% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 48,699 54,406 CHF 44,770 CHF 100.00% 100.00%
26/11/2025 1.36% 0.89 CHF 0.91 CHF 60,000 50,000 60,000 49,877 54,214 CHF 45,684 CHF 100.00% 100.00%
25/11/2025 1.22% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 49,473 56,305 CHF 46,995 CHF 99.99% 99.99%
24/11/2025 1.31% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 57,278 CHF 48,360 CHF 100.00% 100.00%
21/11/2025 1.28% 0.97 CHF 0.98 CHF 60,000 50,000 59,296 49,824 57,471 CHF 48,927 CHF 99.44% 99.44%
20/11/2025 1.81% 1.03 CHF 1.04 CHF 50,000 50,000 50,062 34,903 50,703 CHF 35,768 CHF 99.38% 99.38%
19/11/2025 1.24% 1.05 CHF 1.07 CHF 50,000 50,000 50,000 50,000 51,201 CHF 51,840 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.