market maker quality

ISIN: CH1442010331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 0.86 CHF 0.88 CHF 37,500 37,500 37,500 37,500 31,737 CHF 32,345 CHF 100.00% 100.00%
02/12/2025 2.33% 0.81 CHF 0.83 CHF 37,500 37,500 37,500 37,500 31,776 CHF 32,526 CHF 99.81% 99.81%
28/11/2025 1.34% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 55,492 CHF 56,242 CHF 96.55% 96.55%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 73,676 55,074 CHF 51,469 CHF 98.12% 98.12%
26/11/2025 1.46% 0.66 CHF 0.67 CHF 80,000 75,000 80,000 74,877 54,589 CHF 51,845 CHF 98.75% 98.75%
25/11/2025 1.60% 0.67 CHF 0.68 CHF 80,000 75,000 83,139 74,208 53,236 CHF 48,372 CHF 99.37% 99.37%
24/11/2025 1.31% 0.72 CHF 0.73 CHF 75,000 75,000 75,069 75,000 57,010 CHF 57,711 CHF 99.38% 99.38%
21/11/2025 1.38% 0.74 CHF 0.75 CHF 75,000 75,000 76,525 74,939 55,170 CHF 54,814 CHF 98.42% 98.42%
20/11/2025 2.04% 0.72 CHF 0.73 CHF 75,000 75,000 73,229 54,109 55,180 CHF 41,422 CHF 98.75% 98.75%
19/11/2025 1.40% 0.73 CHF 0.74 CHF 75,000 75,000 78,505 75,000 55,778 CHF 54,051 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.