market maker quality

ISIN: CH1442010422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.26% 4.00 CHF 4.05 CHF 10,000 10,000 9,960 9,960 42,427 CHF 42,960 CHF 100.00% 100.00%
29/09/2026 1.19% 4.58 CHF 4.64 CHF 20,000 10,000 20,000 10,000 95,387 CHF 48,263 CHF 99.44% 99.44%
28/09/2026 1.13% 4.91 CHF 4.96 CHF 20,000 10,000 11,854 10,000 59,572 CHF 50,944 CHF 100.00% 100.00%
25/09/2026 1.07% 4.77 CHF 4.83 CHF 10,000 10,000 10,000 10,000 47,665 CHF 48,179 CHF 100.00% 100.00%
24/09/2026 1.24% 4.33 CHF 4.38 CHF 10,000 10,000 9,852 9,852 42,438 CHF 42,960 CHF 100.00% 100.00%
23/09/2026 1.25% 4.47 CHF 4.53 CHF 20,000 10,000 20,000 10,000 91,520 CHF 46,337 CHF 98.71% 98.71%
22/09/2026 1.21% 5.13 CHF 5.20 CHF 10,000 10,000 10,036 10,000 54,841 CHF 55,328 CHF 99.99% 99.99%
21/09/2026 1.10% 5.73 CHF 5.79 CHF 10,000 10,000 10,000 10,000 55,985 CHF 56,606 CHF 100.00% 100.00%
18/09/2026 1.30% 5.50 CHF 5.57 CHF 10,000 10,000 10,000 9,896 54,149 CHF 54,272 CHF 100.00% 100.00%
17/09/2026 1.11% 5.89 CHF 5.95 CHF 10,000 10,000 10,000 9,976 56,189 CHF 56,677 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.