market maker quality

ISIN: CH1442010422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.25% 6.09 CHF 6.16 CHF 10,000 10,000 10,000 9,428 58,086 CHF 55,414 CHF 99.88% 99.88%
13/04/2026 1.16% 5.47 CHF 5.53 CHF 10,000 10,000 10,000 10,000 52,205 CHF 52,815 CHF 99.89% 99.89%
10/04/2026 1.23% 5.19 CHF 5.25 CHF 10,000 10,000 10,000 9,683 52,732 CHF 51,674 CHF 99.79% 99.79%
09/04/2026 1.11% 5.11 CHF 5.17 CHF 10,000 10,000 17,612 9,981 86,793 CHF 49,876 CHF 96.16% 96.16%
08/04/2026 1.20% 4.72 CHF 4.77 CHF 10,000 10,000 9,434 9,434 45,368 CHF 45,862 CHF 95.32% 95.32%
07/04/2026 1.11% 4.26 CHF 4.31 CHF 10,000 10,000 10,000 10,000 45,330 CHF 45,835 CHF 99.28% 99.28%
02/04/2026 1.24% 4.39 CHF 4.44 CHF 10,000 10,000 9,782 9,782 40,276 CHF 40,766 CHF 99.65% 99.65%
01/04/2026 1.05% 4.20 CHF 4.24 CHF 10,000 10,000 10,000 10,000 41,694 CHF 42,133 CHF 93.14% 93.14%
31/03/2026 1.04% 3.72 CHF 3.76 CHF 10,000 10,000 14,175 14,175 51,501 CHF 52,040 CHF 99.63% 99.63%
30/03/2026 1.11% 3.22 CHF 3.25 CHF 20,000 20,000 20,000 20,000 61,141 CHF 61,822 CHF 97.42% 97.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.