market maker quality

ISIN: CH1442010422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.15% 2.92 CHF 2.95 CHF 20,000 20,000 20,000 20,000 59,016 CHF 59,696 CHF 99.94% 99.94%
01/06/2026 1.37% 2.87 CHF 2.91 CHF 10,000 10,000 9,894 9,894 29,565 CHF 29,966 CHF 99.55% 99.55%
29/05/2026 1.25% 3.25 CHF 3.29 CHF 20,000 20,000 19,324 19,324 62,427 CHF 63,192 CHF 99.96% 99.96%
28/05/2026 1.39% 3.37 CHF 3.41 CHF 10,000 10,000 9,844 9,844 35,550 CHF 36,036 CHF 99.86% 99.86%
27/05/2026 1.17% 4.05 CHF 4.10 CHF 10,000 10,000 10,000 10,000 41,256 CHF 41,741 CHF 99.82% 99.82%
26/05/2026 1.06% 4.14 CHF 4.18 CHF 10,000 10,000 10,000 10,000 41,340 CHF 41,781 CHF 99.97% 99.97%
22/05/2026 1.21% 3.76 CHF 3.81 CHF 10,000 10,000 9,949 9,949 36,248 CHF 36,688 CHF 99.82% 99.82%
21/05/2026 1.27% 3.76 CHF 3.81 CHF 10,000 10,000 9,460 9,460 35,013 CHF 35,431 CHF 99.79% 99.79%
20/05/2026 1.29% 3.46 CHF 3.50 CHF 10,000 10,000 9,986 9,986 32,154 CHF 32,571 CHF 99.80% 99.80%
19/05/2026 1.19% 3.57 CHF 3.61 CHF 10,000 10,000 10,000 10,000 37,773 CHF 38,224 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.