market maker quality

ISIN: CH1442010422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 5.76 CHF 5.84 CHF 10,000 7,500 10,000 7,500 60,015 CHF 45,592 CHF 99.93% 99.93%
02/12/2025 1.13% 6.45 CHF 6.52 CHF 10,000 10,000 10,000 10,000 61,749 CHF 62,449 CHF 100.00% 100.00%
28/11/2025 1.18% 6.55 CHF 6.62 CHF 10,000 10,000 10,000 10,000 63,677 CHF 64,433 CHF 99.49% 99.49%
27/11/2025 1.16% 6.57 CHF 6.64 CHF 10,000 10,000 10,000 9,766 64,546 CHF 63,744 CHF 100.00% 100.00%
26/11/2025 1.09% 6.33 CHF 6.40 CHF 10,000 10,000 10,000 9,976 60,906 CHF 61,419 CHF 99.94% 99.94%
25/11/2025 1.17% 5.75 CHF 5.82 CHF 10,000 10,000 10,000 9,894 54,993 CHF 55,036 CHF 99.84% 99.84%
24/11/2025 1.21% 5.60 CHF 5.67 CHF 10,000 10,000 10,000 10,000 54,676 CHF 55,343 CHF 99.84% 99.84%
21/11/2025 1.16% 5.61 CHF 5.67 CHF 10,000 10,000 10,000 9,967 55,195 CHF 55,665 CHF 99.63% 99.63%
20/11/2025 1.93% 5.45 CHF 5.51 CHF 10,000 10,000 10,000 7,186 53,338 CHF 38,883 CHF 99.95% 99.95%
19/11/2025 1.15% 5.08 CHF 5.13 CHF 10,000 10,000 16,229 10,000 80,115 CHF 50,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.