market maker quality

ISIN: CH1442010422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 4.21 CHF 4.26 CHF 10,000 10,000 10,000 10,000 43,412 CHF 43,915 CHF 96.24% 96.24%
17/02/2026 1.10% 4.28 CHF 4.33 CHF 10,000 10,000 10,000 10,000 43,629 CHF 44,112 CHF 92.68% 92.68%
16/02/2026 1.17% 4.05 CHF 4.10 CHF 10,000 10,000 10,000 10,000 42,082 CHF 42,577 CHF 99.96% 99.96%
13/02/2026 1.16% 4.28 CHF 4.33 CHF 10,000 10,000 9,949 9,949 42,901 CHF 43,396 CHF 88.69% 88.69%
11/02/2026 1.17% 4.67 CHF 4.73 CHF 20,000 10,000 17,629 9,924 86,517 CHF 49,447 CHF 95.60% 95.60%
10/02/2026 1.17% 4.90 CHF 4.95 CHF 20,000 10,000 17,707 10,000 85,581 CHF 49,112 CHF 99.45% 99.45%
09/02/2026 1.19% 4.79 CHF 4.84 CHF 20,000 10,000 20,000 10,000 91,361 CHF 46,227 CHF 98.91% 98.91%
06/02/2026 1.17% 4.66 CHF 4.71 CHF 20,000 10,000 20,000 10,000 92,537 CHF 46,811 CHF 94.27% 94.27%
04/02/2026 1.01% 4.99 CHF 5.04 CHF 10,000 10,000 10,000 10,000 48,640 CHF 49,135 CHF 94.76% 94.76%
03/02/2026 1.16% 4.27 CHF 4.32 CHF 10,000 10,000 10,000 10,000 43,242 CHF 43,747 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.