market maker quality

ISIN: CH1442010430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.17% 19.53 CHF 19.77 CHF 10,000 1,000 10,000 1,000 195,278 CHF 19,758 CHF 99.90% 99.90%
01/06/2026 1.27% 17.49 CHF 17.70 CHF 10,000 2,000 10,000 1,962 168,544 CHF 33,506 CHF 94.33% 94.33%
29/05/2026 1.25% 16.27 CHF 16.47 CHF 10,000 2,000 10,000 1,935 159,393 CHF 31,217 CHF 99.92% 99.92%
28/05/2026 1.71% 14.87 CHF 15.08 CHF 10,000 2,000 10,000 1,951 153,145 CHF 30,384 CHF 98.05% 98.05%
27/05/2026 2.03% 15.76 CHF 16.12 CHF 10,000 1,000 10,000 1,000 174,096 CHF 17,765 CHF 99.84% 99.84%
26/05/2026 1.83% 17.47 CHF 17.80 CHF 10,000 1,000 10,000 1,000 180,360 CHF 18,368 CHF 99.97% 99.97%
22/05/2026 2.09% 16.50 CHF 16.84 CHF 10,000 1,000 10,000 998 160,523 CHF 16,352 CHF 99.81% 99.81%
21/05/2026 2.17% 16.74 CHF 17.06 CHF 10,000 2,000 10,000 1,909 158,474 CHF 30,978 CHF 99.67% 99.67%
20/05/2026 1.91% 15.68 CHF 15.95 CHF 10,000 2,000 10,000 1,974 144,520 CHF 29,045 CHF 99.74% 99.74%
19/05/2026 1.89% 13.88 CHF 14.16 CHF 10,000 2,000 10,000 2,000 147,609 CHF 30,084 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.