market maker quality

ISIN: CH1442010430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 2.11% 7.64 CHF 7.79 CHF 10,000 2,500 10,000 2,442 74,190 CHF 18,503 CHF 99.78% 99.78%
14/04/2026 2.14% 7.35 CHF 7.48 CHF 10,000 2,500 10,000 2,442 68,992 CHF 17,196 CHF 97.79% 97.79%
13/04/2026 1.96% 6.61 CHF 6.73 CHF 10,000 5,000 10,000 5,000 61,962 CHF 31,594 CHF 99.81% 99.81%
10/04/2026 1.97% 6.14 CHF 6.26 CHF 10,000 5,000 10,000 4,817 61,682 CHF 30,317 CHF 99.74% 99.74%
09/04/2026 2.05% 5.71 CHF 5.82 CHF 10,000 5,000 10,000 4,988 55,438 CHF 28,223 CHF 96.92% 96.92%
08/04/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
07/04/2026 1.95% 4.25 CHF 4.35 CHF 20,000 5,000 17,381 5,000 81,591 CHF 24,233 CHF 99.41% 99.41%
02/04/2026 2.27% 4.69 CHF 4.79 CHF 20,000 5,000 20,000 4,893 87,501 CHF 21,909 CHF 99.64% 99.64%
01/04/2026 1.63% 4.89 CHF 4.97 CHF 20,000 5,000 14,826 5,000 73,757 CHF 25,412 CHF 92.84% 92.84%
31/03/2026 1.62% 3.98 CHF 4.04 CHF 20,000 7,500 20,000 7,500 75,477 CHF 28,767 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.