market maker quality

ISIN: CH1442010430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.26% 37.70 CHF 38.20 CHF 5,370 750 5,347 750 203,923 CHF 28,971 CHF 100.00% 100.00%
31/07/2026 1.21% 38.80 CHF 39.25 CHF 5,264 750 5,246 750 210,038 CHF 30,404 CHF 100.00% 100.00%
30/07/2026 1.37% 38.50 CHF 39.00 CHF 5,086 750 4,330 686 160,647 CHF 25,878 CHF 100.00% 100.00%
29/07/2026 1.14% 39.50 CHF 40.00 CHF 375 375 375 375 16,248 CHF 16,434 CHF 99.99% 99.99%
28/07/2026 1.34% 36.25 CHF 36.80 CHF 5,151 750 5,134 750 195,652 CHF 28,972 CHF 99.99% 99.99%
27/07/2026 1.13% 39.75 CHF 40.25 CHF 5,534 750 5,492 749 225,024 CHF 31,039 CHF 100.00% 100.00%
24/07/2026 1.25% 36.35 CHF 36.80 CHF 5,640 750 5,634 750 207,372 CHF 27,954 CHF 100.00% 100.00%
23/07/2026 1.45% 35.15 CHF 35.70 CHF 5,048 750 5,003 551 188,900 CHF 21,015 CHF 100.00% 100.00%
22/07/2026 1.30% 40.90 CHF 41.40 CHF 5,181 750 5,169 727 212,903 CHF 30,334 CHF 100.00% 100.00%
21/07/2026 1.22% 37.95 CHF 38.40 CHF 5,686 750 5,695 750 209,931 CHF 27,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.