market maker quality

ISIN: CH1442010455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.69% 3.53 CHF 3.59 CHF 20,000 5,000 20,000 5,000 70,609 CHF 17,952 CHF 99.97% 99.97%
01/06/2026 1.85% 3.00 CHF 3.06 CHF 20,000 5,000 20,000 4,951 56,936 CHF 14,362 CHF 94.29% 94.29%
29/05/2026 1.81% 2.70 CHF 2.75 CHF 20,000 7,500 20,000 7,318 52,493 CHF 19,549 CHF 99.93% 99.93%
28/05/2026 2.63% 2.37 CHF 2.42 CHF 30,000 5,000 26,355 4,939 65,078 CHF 12,561 CHF 97.86% 97.86%
27/05/2026 3.08% 2.58 CHF 2.68 CHF 20,000 5,000 20,000 5,000 60,327 CHF 15,551 CHF 99.86% 99.86%
26/05/2026 2.62% 3.04 CHF 3.12 CHF 20,000 5,000 20,000 5,000 63,602 CHF 16,323 CHF 100.00% 100.00%
22/05/2026 3.18% 2.79 CHF 2.88 CHF 20,000 5,000 20,000 4,949 53,591 CHF 13,691 CHF 99.87% 99.87%
21/05/2026 3.26% 2.86 CHF 2.94 CHF 20,000 5,000 23,368 4,875 60,808 CHF 13,269 CHF 99.81% 99.81%
20/05/2026 2.79% 2.59 CHF 2.66 CHF 20,000 7,500 28,806 7,435 66,168 CHF 17,633 CHF 99.70% 99.70%
19/05/2026 2.77% 2.18 CHF 2.24 CHF 30,000 7,500 29,485 7,500 70,264 CHF 18,391 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.