market maker quality

ISIN: CH1442010455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 3.12% 1.00 CHF 1.03 CHF 50,000 20,000 58,884 19,258 56,555 CHF 19,105 CHF 99.94% 99.94%
14/04/2026 3.15% 0.95 CHF 0.97 CHF 60,000 20,000 62,956 18,833 54,321 CHF 16,764 CHF 97.86% 97.86%
13/04/2026 2.92% 0.81 CHF 0.83 CHF 70,000 25,000 73,123 25,000 53,889 CHF 19,022 CHF 99.90% 99.90%
10/04/2026 2.84% 0.73 CHF 0.75 CHF 70,000 25,000 73,322 24,263 53,715 CHF 18,348 CHF 99.86% 99.86%
09/04/2026 3.08% 0.66 CHF 0.68 CHF 80,000 25,000 85,060 24,944 53,295 CHF 16,142 CHF 96.87% 96.87%
08/04/2026 2.08% 0.67 CHF 0.68 CHF 80,000 25,000 71,092 24,051 52,998 CHF 18,316 CHF 94.69% 94.69%
07/04/2026 2.90% 0.43 CHF 0.45 CHF 120,000 25,000 102,200 25,000 51,993 CHF 13,183 CHF 99.35% 99.35%
02/04/2026 3.28% 0.50 CHF 0.52 CHF 100,000 25,000 114,747 24,786 51,780 CHF 11,594 CHF 99.73% 99.73%
01/04/2026 2.17% 0.54 CHF 0.55 CHF 100,000 50,000 95,669 50,000 52,777 CHF 28,218 CHF 93.18% 93.18%
31/03/2026 2.67% 0.40 CHF 0.41 CHF 130,000 50,000 139,569 50,000 51,584 CHF 19,027 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.