market maker quality

ISIN: CH1442010455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.64% 4.20 CHF 4.28 CHF 20,000 5,000 20,000 5,000 90,373 CHF 22,965 CHF 99.99% 99.99%
18/09/2026 1.89% 4.09 CHF 4.17 CHF 20,000 5,000 20,000 4,938 89,254 CHF 22,438 CHF 99.99% 99.99%
17/09/2026 2.24% 4.32 CHF 4.40 CHF 20,000 5,000 4,886 2,835 21,012 CHF 12,513 CHF 100.00% 100.00%
16/09/2026 2.26% 4.37 CHF 4.45 CHF 20,000 5,000 4,985 2,838 21,125 CHF 12,697 CHF 100.00% 100.00%
15/09/2026 3.65% 4.35 CHF 4.51 CHF 1,250 1,250 2,773 1,354 10,706 CHF 6,069 CHF 99.99% 99.99%
14/09/2026 2.39% 7.42 CHF 7.63 CHF 10,000 2,000 10,000 2,000 87,389 CHF 17,896 CHF 99.98% 99.98%
11/09/2026 1.68% 10.80 CHF 10.98 CHF 10,000 2,000 10,000 1,976 108,641 CHF 21,839 CHF 100.00% 100.00%
10/09/2026 2.22% 9.61 CHF 9.83 CHF 10,000 1,000 10,000 994 99,016 CHF 10,064 CHF 99.97% 99.97%
09/09/2026 2.21% 11.08 CHF 11.32 CHF 10,000 1,000 10,000 1,000 109,261 CHF 11,171 CHF 99.99% 99.99%
08/09/2026 1.84% 12.54 CHF 12.74 CHF 10,000 2,000 10,000 1,988 113,921 CHF 23,071 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.