market maker quality

ISIN: CH1442010760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.58% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 173,081 CHF 174,081 CHF 99.57% 99.57%
10/04/2026 0.60% 1.75 CHF 1.76 CHF 100,000 100,000 96,896 96,847 164,190 CHF 165,082 CHF 99.77% 99.77%
09/04/2026 0.58% 1.73 CHF 1.74 CHF 100,000 100,000 99,817 99,817 173,187 CHF 174,185 CHF 99.92% 99.92%
08/04/2026 0.72% 1.67 CHF 1.68 CHF 100,000 100,000 93,176 90,734 148,385 CHF 145,581 CHF 99.33% 99.33%
07/04/2026 0.57% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 174,539 CHF 175,539 CHF 99.73% 99.73%
02/04/2026 0.57% 1.74 CHF 1.75 CHF 100,000 100,000 97,801 97,801 173,746 CHF 174,729 CHF 98.82% 98.82%
01/04/2026 0.58% 1.71 CHF 1.72 CHF 100,000 100,000 100,000 100,000 171,629 CHF 172,629 CHF 92.64% 92.64%
31/03/2026 0.55% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 182,816 CHF 183,816 CHF 98.23% 98.23%
30/03/2026 0.52% 1.87 CHF 1.88 CHF 100,000 100,000 100,000 100,000 191,922 CHF 192,922 CHF 97.65% 97.65%
27/03/2026 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 193,399 CHF 194,399 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.