market maker quality

ISIN: CH1442011560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.56 CHF 0.57 CHF 90,000 75,000 96,233 75,000 53,308 CHF 42,319 CHF 100.00% 100.00%
02/12/2025 1.77% 0.55 CHF 0.56 CHF 100,000 75,000 95,160 75,000 53,248 CHF 42,769 CHF 100.00% 100.00%
28/11/2025 2.04% 0.48 CHF 0.49 CHF 110,000 75,000 109,839 75,000 53,328 CHF 37,165 CHF 90.36% 90.36%
27/11/2025 2.17% 0.48 CHF 0.49 CHF 110,000 75,000 115,567 73,701 52,560 CHF 34,277 CHF 100.00% 100.00%
26/11/2025 2.44% 0.44 CHF 0.45 CHF 120,000 75,000 127,930 74,868 52,098 CHF 31,264 CHF 94.78% 94.78%
25/11/2025 2.90% 0.34 CHF 0.35 CHF 145,157 75,000 144,901 75,000 49,240 CHF 26,238 CHF 55.85% 55.85%
24/11/2025 2.47% 0.38 CHF 0.39 CHF 140,000 75,000 129,093 75,000 51,592 CHF 30,739 CHF 100.00% 100.00%
21/11/2025 2.42% 0.42 CHF 0.43 CHF 120,000 75,000 126,343 74,730 51,847 CHF 31,455 CHF 91.10% 91.10%
20/11/2025 2.71% 0.40 CHF 0.41 CHF 130,000 75,000 132,870 71,561 51,777 CHF 28,751 CHF 37.60% 37.60%
19/11/2025 2.63% 0.38 CHF 0.39 CHF 140,000 75,000 139,355 75,000 52,342 CHF 28,925 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.