market maker quality

ISIN: CH1442012188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.69% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 144,660 CHF 145,660 CHF 100.00% 100.00%
01/06/2026 0.68% 1.49 CHF 1.50 CHF 100,000 100,000 98,571 98,476 145,169 CHF 146,014 CHF 98.82% 98.82%
29/05/2026 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 97,660 97,660 142,912 CHF 143,891 CHF 99.96% 99.96%
28/05/2026 0.73% 1.43 CHF 1.44 CHF 100,000 100,000 97,996 97,731 135,207 CHF 135,813 CHF 99.72% 99.72%
27/05/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 128,633 CHF 129,633 CHF 98.09% 98.09%
26/05/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 129,462 CHF 130,462 CHF 100.00% 100.00%
22/05/2026 0.77% 1.33 CHF 1.34 CHF 75,000 75,000 74,489 74,489 96,868 CHF 97,617 CHF 99.87% 99.87%
21/05/2026 0.79% 1.31 CHF 1.32 CHF 75,000 75,000 73,223 72,703 95,616 CHF 95,669 CHF 99.78% 99.78%
20/05/2026 0.74% 1.30 CHF 1.31 CHF 100,000 100,000 98,933 98,933 133,434 CHF 134,425 CHF 99.39% 99.39%
19/05/2026 0.78% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 128,049 CHF 129,049 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.