market maker quality

ISIN: CH1442012188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.64% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 155,172 CHF 156,172 CHF 99.97% 99.97%
10/04/2026 0.67% 1.57 CHF 1.58 CHF 100,000 100,000 97,005 96,896 147,094 CHF 147,905 CHF 99.77% 99.77%
09/04/2026 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 99,817 99,817 155,334 CHF 156,332 CHF 99.96% 99.96%
08/04/2026 0.80% 1.50 CHF 1.51 CHF 100,000 100,000 93,176 90,734 131,798 CHF 129,426 CHF 99.33% 99.33%
07/04/2026 0.64% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 156,671 CHF 157,671 CHF 99.75% 99.75%
02/04/2026 0.63% 1.56 CHF 1.57 CHF 100,000 100,000 97,800 97,800 156,193 CHF 157,177 CHF 98.81% 98.81%
01/04/2026 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 153,743 CHF 154,743 CHF 92.63% 92.63%
31/03/2026 0.60% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 164,944 CHF 165,944 CHF 98.25% 98.25%
30/03/2026 0.57% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 174,000 CHF 175,000 CHF 97.64% 97.64%
27/03/2026 0.57% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 175,482 CHF 176,482 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.