market maker quality

ISIN: CH1442012378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 3.68% 0.57 CHF 0.58 CHF 90,000 75,000 97,671 53,247 53,376 CHF 30,245 CHF 91.84% 91.84%
23/03/2026 4.49% 0.52 CHF 0.55 CHF 100,000 50,000 103,638 47,088 52,811 CHF 24,910 CHF 94.52% 94.52%
20/03/2026 1.95% 0.55 CHF 0.56 CHF 100,000 75,000 94,819 75,000 52,513 CHF 42,384 CHF 99.75% 99.75%
19/03/2026 2.15% 0.57 CHF 0.58 CHF 90,000 75,000 90,304 73,411 51,034 CHF 42,391 CHF 98.37% 98.37%
18/03/2026 2.00% 0.58 CHF 0.59 CHF 90,000 75,000 90,000 75,000 51,972 CHF 44,187 CHF 100.00% 100.00%
17/03/2026 1.95% 0.59 CHF 0.61 CHF 90,000 75,000 90,000 75,000 54,484 CHF 46,294 CHF 62.48% 62.48%
16/03/2026 1.98% 0.62 CHF 0.63 CHF 90,000 75,000 85,934 75,000 53,606 CHF 47,741 CHF 91.03% 91.03%
13/03/2026 1.97% 0.62 CHF 0.63 CHF 90,000 75,000 90,000 75,000 54,392 CHF 46,229 CHF 85.30% 85.30%
12/03/2026 1.89% 0.63 CHF 0.64 CHF 80,000 75,000 89,766 74,486 53,568 CHF 45,302 CHF 92.04% 92.04%
11/03/2026 1.83% 0.61 CHF 0.62 CHF 90,000 75,000 81,915 74,468 52,270 CHF 48,431 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.