market maker quality

ISIN: CH1442012378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.06% 0.49 CHF 0.50 CHF 110,000 100,000 108,349 100,000 52,073 CHF 49,092 CHF 20.38% 20.38%
03/02/2026 2.52% 0.44 CHF 0.45 CHF 120,000 100,000 118,116 100,000 51,747 CHF 44,969 CHF 97.41% 97.41%
02/02/2026 2.32% 0.48 CHF 0.49 CHF 110,000 100,000 107,920 98,266 51,549 CHF 48,018 CHF 100.00% 100.00%
29/01/2026 4.52% 0.47 CHF 0.50 CHF 50,000 50,000 49,958 49,958 21,884 CHF 22,895 CHF 100.00% 100.00%
28/01/2026 5.49% 0.41 CHF 0.43 CHF 50,000 50,000 49,089 49,089 17,989 CHF 18,992 CHF 100.00% 100.00%
27/01/2026 6.34% 0.33 CHF 0.35 CHF 50,000 50,000 50,000 50,000 15,301 CHF 16,301 CHF 100.00% 100.00%
26/01/2026 6.80% 0.29 CHF 0.31 CHF 50,000 50,000 50,000 50,000 14,225 CHF 15,225 CHF 100.00% 100.00%
23/01/2026 6.86% 0.27 CHF 0.29 CHF 50,000 50,000 50,000 50,000 14,092 CHF 15,092 CHF 100.00% 100.00%
21/01/2026 7.95% 0.24 CHF 0.26 CHF 50,000 50,000 49,350 49,350 12,226 CHF 13,231 CHF 99.99% 99.99%
19/01/2026 7.08% 0.28 CHF 0.30 CHF 50,000 50,000 49,858 49,858 13,636 CHF 14,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.