market maker quality

ISIN: CH1442013483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.76% 0.35 CHF 0.36 CHF 150,000 50,000 142,066 50,000 50,844 CHF 18,400 CHF 94.79% 94.79%
19/06/2026 2.72% 0.36 CHF 0.37 CHF 140,000 50,000 140,000 50,000 50,862 CHF 18,665 CHF 94.78% 94.78%
18/06/2026 2.64% 0.37 CHF 0.38 CHF 140,000 50,000 138,864 49,775 51,881 CHF 19,103 CHF 99.82% 99.82%
17/06/2026 2.78% 0.34 CHF 0.35 CHF 150,000 50,000 144,342 50,000 51,196 CHF 18,245 CHF 84.77% 84.77%
16/06/2026 2.81% 0.36 CHF 0.37 CHF 140,000 50,000 147,764 50,000 51,776 CHF 18,027 CHF 100.00% 100.00%
15/06/2026 2.84% 0.36 CHF 0.37 CHF 140,000 50,000 149,735 49,830 51,922 CHF 17,794 CHF 100.00% 100.00%
12/06/2026 2.63% 0.38 CHF 0.39 CHF 140,000 50,000 138,827 47,286 52,620 CHF 18,382 CHF 99.94% 99.94%
11/06/2026 2.46% 0.41 CHF 0.42 CHF 130,000 50,000 130,000 48,692 52,187 CHF 20,022 CHF 100.00% 100.00%
10/06/2026 2.32% 0.42 CHF 0.43 CHF 120,000 50,000 121,983 47,076 52,059 CHF 20,533 CHF 99.95% 99.95%
09/06/2026 2.20% 0.45 CHF 0.46 CHF 120,000 50,000 117,103 50,000 52,703 CHF 23,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.