market maker quality

ISIN: CH1442013483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.70% 0.35 CHF 0.36 CHF 150,000 50,000 141,173 50,000 51,592 CHF 18,781 CHF 97.06% 97.06%
17/02/2026 2.89% 0.34 CHF 0.35 CHF 150,000 50,000 150,561 50,000 51,400 CHF 17,575 CHF 90.10% 90.10%
16/02/2026 3.07% 0.32 CHF 0.33 CHF 160,000 50,000 161,307 50,000 51,675 CHF 16,522 CHF 100.00% 100.00%
13/02/2026 3.13% 0.30 CHF 0.31 CHF 170,000 50,000 165,538 49,719 52,106 CHF 16,157 CHF 89.22% 89.22%
11/02/2026 3.32% 0.29 CHF 0.30 CHF 180,000 50,000 174,000 49,748 51,586 CHF 15,252 CHF 94.81% 94.81%
10/02/2026 3.16% 0.29 CHF 0.30 CHF 180,000 50,000 166,005 50,000 51,711 CHF 16,086 CHF 99.24% 99.24%
09/02/2026 3.13% 0.32 CHF 0.33 CHF 160,000 50,000 165,514 50,000 52,043 CHF 16,229 CHF 98.84% 98.84%
06/02/2026 2.89% 0.32 CHF 0.33 CHF 160,000 50,000 151,787 50,000 51,724 CHF 17,566 CHF 78.19% 78.19%
04/02/2026 3.20% 0.33 CHF 0.34 CHF 25,000 25,000 25,024 25,005 9,828 CHF 10,138 CHF 26.84% 26.84%
03/02/2026 1.81% 0.53 CHF 0.54 CHF 100,000 50,000 98,667 50,000 54,041 CHF 27,894 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.