| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.82% | 0.55 CHF | 0.56 CHF | 100,000 | 50,000 | 99,925 | 50,000 | 54,371 CHF | 27,706 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.88% | 0.54 CHF | 0.55 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 52,736 CHF | 26,868 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.81% | 0.54 CHF | 0.55 CHF | 100,000 | 50,000 | 99,451 | 50,000 | 54,303 CHF | 27,805 CHF | 93.80% | 93.80% |
| 27/11/2025 | 1.79% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 96,318 | 72,922 | 53,306 CHF | 41,113 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.80% | 0.55 CHF | 0.56 CHF | 100,000 | 50,000 | 98,283 | 49,878 | 54,209 CHF | 28,015 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.74% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 92,134 | 73,951 | 52,582 CHF | 43,000 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.70% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,537 CHF | 44,531 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.56% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 81,452 | 74,754 | 51,880 CHF | 48,379 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.54% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 54,364 | 51,852 CHF | 35,741 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.53% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,797 CHF | 49,310 CHF | 100.00% | 100.00% |