market maker quality

ISIN: CH1442013657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.76 CHF 0.78 CHF 70,000 50,000 70,000 50,000 53,810 CHF 38,987 CHF 100.00% 100.00%
02/12/2025 1.47% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 54,112 CHF 39,223 CHF 100.00% 100.00%
28/11/2025 1.51% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 50,859 CHF 36,880 CHF 97.97% 97.97%
27/11/2025 1.75% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 48,958 51,122 CHF 36,380 CHF 100.00% 100.00%
26/11/2025 1.50% 0.72 CHF 0.73 CHF 70,000 50,000 77,367 49,878 54,742 CHF 35,848 CHF 100.00% 100.00%
25/11/2025 1.63% 0.71 CHF 0.72 CHF 80,000 50,000 80,000 49,473 53,518 CHF 33,636 CHF 100.00% 100.00%
24/11/2025 1.79% 0.65 CHF 0.66 CHF 80,000 50,000 81,645 50,000 51,574 CHF 32,180 CHF 100.00% 100.00%
21/11/2025 1.78% 0.62 CHF 0.63 CHF 90,000 50,000 82,508 49,824 52,140 CHF 32,072 CHF 100.00% 100.00%
20/11/2025 2.38% 0.61 CHF 0.62 CHF 90,000 50,000 90,148 46,983 53,922 CHF 28,855 CHF 64.62% 64.62%
19/11/2025 1.86% 0.55 CHF 0.57 CHF 92,194 50,000 90,574 50,000 51,037 CHF 28,705 CHF 32.26% 32.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.