market maker quality

ISIN: CH1442013657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.79% 0.58 CHF 0.59 CHF 90,000 50,000 91,414 49,934 50,780 CHF 28,250 CHF 100.00% 100.00%
08/07/2026 1.95% 0.51 CHF 0.52 CHF 94,049 50,000 93,663 49,165 49,140 CHF 26,301 CHF 100.00% 100.00%
07/07/2026 2.03% 0.55 CHF 0.56 CHF 92,910 50,000 91,805 49,920 50,628 CHF 28,099 CHF 85.15% 85.15%
06/07/2026 2.08% 0.51 CHF 0.52 CHF 93,876 50,000 93,606 50,000 48,152 CHF 26,264 CHF 98.04% 98.04%
03/07/2026 2.25% 0.53 CHF 0.54 CHF 93,035 50,000 93,522 50,000 47,137 CHF 25,777 CHF 100.00% 100.00%
02/07/2026 1.98% 0.55 CHF 0.56 CHF 92,518 50,000 93,758 49,835 47,192 CHF 25,589 CHF 100.00% 100.00%
30/06/2026 2.32% 0.46 CHF 0.47 CHF 95,120 50,000 95,005 50,000 44,691 CHF 24,074 CHF 100.00% 100.00%
29/06/2026 2.15% 0.50 CHF 0.51 CHF 94,407 50,000 94,313 50,000 47,200 CHF 25,567 CHF 100.00% 100.00%
26/06/2026 2.27% 0.49 CHF 0.51 CHF 94,415 50,000 94,655 50,000 45,722 CHF 24,707 CHF 100.00% 100.00%
25/06/2026 1.99% 0.53 CHF 0.54 CHF 93,990 50,000 94,656 49,766 47,570 CHF 25,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.