market maker quality

ISIN: CH1442013657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 3.31% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 23,893 53,258 CHF 16,370 CHF 91.83% 91.83%
23/03/2026 3.30% 0.68 CHF 0.70 CHF 80,000 20,000 80,211 24,019 54,032 CHF 16,378 CHF 94.22% 94.22%
20/03/2026 1.49% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 50,000 53,434 CHF 38,738 CHF 99.75% 99.75%
19/03/2026 1.42% 0.80 CHF 0.81 CHF 70,000 50,000 68,385 47,878 56,289 CHF 39,950 CHF 98.41% 98.41%
18/03/2026 1.49% 0.85 CHF 0.86 CHF 60,000 50,000 60,277 50,000 51,816 CHF 43,635 CHF 100.00% 100.00%
17/03/2026 1.31% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 50,000 53,088 CHF 44,822 CHF 62.20% 62.20%
16/03/2026 1.19% 0.91 CHF 0.93 CHF 60,000 50,000 60,000 50,000 56,573 CHF 47,709 CHF 89.08% 89.08%
13/03/2026 1.25% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 54,936 CHF 46,353 CHF 84.80% 84.80%
12/03/2026 1.38% 0.86 CHF 0.87 CHF 60,000 50,000 66,690 49,423 55,376 CHF 41,650 CHF 89.55% 89.55%
11/03/2026 1.70% 0.80 CHF 0.81 CHF 70,000 50,000 71,774 49,414 53,778 CHF 37,728 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.