| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.98% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,174 CHF | 55,718 CHF | 88.42% | 88.42% |
| 03/02/2026 | 1.07% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,662 CHF | 53,230 CHF | 97.35% | 97.35% |
| 02/02/2026 | 1.19% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,375 CHF | 51,992 CHF | 97.01% | 97.01% |
| 29/01/2026 | 1.29% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 56,440 | 49,958 | 56,124 CHF | 50,378 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.18% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 51,852 | 48,698 | 51,873 CHF | 49,312 CHF | 99.98% | 99.98% |
| 27/01/2026 | 1.13% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 52,492 | 50,000 | 52,656 CHF | 50,764 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.23% | 0.99 CHF | 1.00 CHF | 60,000 | 50,000 | 52,540 | 50,000 | 52,529 CHF | 50,640 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.17% | 0.99 CHF | 1.00 CHF | 60,000 | 50,000 | 50,072 | 50,000 | 51,455 CHF | 51,986 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.13% | 0.96 CHF | 0.97 CHF | 60,000 | 50,000 | 57,739 | 48,697 | 56,951 CHF | 48,603 CHF | 99.98% | 99.98% |
| 19/01/2026 | 1.10% | 1.07 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 49,848 | 53,731 CHF | 54,159 CHF | 100.00% | 100.00% |