market maker quality

ISIN: CH1442013657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.66% 0.38 CHF 0.40 CHF 93,413 25,000 93,745 41,341 35,117 CHF 16,013 CHF 100.00% 100.00%
06/05/2026 2.55% 0.38 CHF 0.39 CHF 93,895 50,000 93,273 48,674 38,258 CHF 20,442 CHF 99.48% 99.48%
05/05/2026 2.78% 0.34 CHF 0.35 CHF 95,288 50,000 94,998 49,908 33,828 CHF 18,274 CHF 100.00% 100.00%
04/05/2026 2.94% 0.36 CHF 0.37 CHF 94,769 50,000 94,805 48,169 34,308 CHF 17,959 CHF 99.76% 99.76%
30/04/2026 2.43% 0.39 CHF 0.40 CHF 93,974 50,000 94,253 50,000 38,330 CHF 20,837 CHF 99.07% 99.07%
29/04/2026 2.50% 0.39 CHF 0.40 CHF 95,168 50,000 94,467 49,935 39,259 CHF 21,278 CHF 100.00% 100.00%
28/04/2026 2.16% 0.46 CHF 0.47 CHF 93,594 50,000 93,516 50,000 42,911 CHF 23,445 CHF 100.00% 100.00%
27/04/2026 1.99% 0.50 CHF 0.51 CHF 92,065 50,000 91,992 50,000 45,762 CHF 25,374 CHF 100.00% 100.00%
24/04/2026 1.80% 0.53 CHF 0.54 CHF 91,638 50,000 90,827 50,000 49,982 CHF 28,020 CHF 100.00% 100.00%
23/04/2026 1.92% 0.56 CHF 0.57 CHF 90,000 50,000 90,464 50,000 50,116 CHF 28,241 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.