market maker quality

ISIN: CH1442014978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.80% 0.94 CHF 0.97 CHF 60,000 20,000 60,000 20,000 55,273 CHF 19,137 CHF 99.97% 99.97%
22/06/2026 3.52% 0.93 CHF 0.97 CHF 60,000 20,000 60,000 20,000 55,348 CHF 19,111 CHF 100.00% 100.00%
19/06/2026 3.79% 0.89 CHF 0.93 CHF 60,000 20,000 60,000 20,000 53,417 CHF 18,494 CHF 100.00% 100.00%
18/06/2026 4.07% 0.88 CHF 0.92 CHF 60,000 20,000 60,000 19,910 53,438 CHF 18,467 CHF 100.00% 100.00%
17/06/2026 4.05% 0.92 CHF 0.96 CHF 60,000 20,000 60,000 20,000 54,089 CHF 18,775 CHF 84.77% 84.77%
16/06/2026 3.95% 0.92 CHF 0.96 CHF 60,000 20,000 60,000 20,000 55,513 CHF 19,249 CHF 100.00% 100.00%
15/06/2026 3.76% 0.91 CHF 0.94 CHF 60,000 20,000 60,000 19,931 54,158 CHF 18,678 CHF 100.00% 100.00%
12/06/2026 4.52% 0.88 CHF 0.92 CHF 60,000 25,000 60,253 23,924 52,621 CHF 21,837 CHF 78.36% 78.36%
11/06/2026 4.23% 0.85 CHF 0.89 CHF 60,000 25,000 61,760 24,579 52,016 CHF 21,606 CHF 99.98% 99.98%
10/06/2026 4.17% 0.85 CHF 0.89 CHF 60,000 25,000 63,106 24,320 53,028 CHF 21,317 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.