market maker quality

ISIN: CH1442014978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.19% 0.59 CHF 0.63 CHF 71,963 25,000 71,887 25,000 43,185 CHF 15,820 CHF 98.84% 98.84%
22/04/2026 4.44% 0.65 CHF 0.68 CHF 70,646 25,000 69,871 25,000 47,438 CHF 17,747 CHF 99.16% 99.16%
21/04/2026 4.49% 0.75 CHF 0.78 CHF 68,309 25,000 68,233 24,901 51,460 CHF 19,641 CHF 99.98% 99.98%
20/04/2026 4.31% 0.75 CHF 0.78 CHF 68,438 25,000 68,402 25,000 51,541 CHF 19,668 CHF 100.00% 100.00%
17/04/2026 4.42% 0.79 CHF 0.83 CHF 67,411 25,000 67,433 24,461 54,082 CHF 20,493 CHF 99.99% 99.99%
16/04/2026 4.23% 0.79 CHF 0.82 CHF 67,968 25,000 67,977 24,622 53,277 CHF 20,133 CHF 100.00% 100.00%
15/04/2026 4.29% 0.81 CHF 0.85 CHF 65,389 20,000 62,654 20,000 51,947 CHF 17,322 CHF 73.40% 73.40%
14/04/2026 4.61% 0.84 CHF 0.88 CHF 60,000 20,000 62,547 18,857 52,158 CHF 16,454 CHF 99.97% 99.97%
13/04/2026 4.40% 0.81 CHF 0.84 CHF 66,054 20,000 66,627 20,515 52,397 CHF 16,857 CHF 100.00% 100.00%
10/04/2026 4.56% 0.80 CHF 0.84 CHF 66,290 20,000 66,135 19,508 53,472 CHF 16,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.