market maker quality

ISIN: CH1442014978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.59% 1.77 CHF 1.82 CHF 30,000 20,000 30,000 20,000 52,923 CHF 36,206 CHF 100.00% 100.00%
20/08/2026 2.49% 1.77 CHF 1.82 CHF 30,000 20,000 30,000 20,000 52,820 CHF 36,102 CHF 92.43% 92.43%
19/08/2026 2.51% 1.76 CHF 1.80 CHF 30,000 20,000 30,000 20,000 53,413 CHF 36,515 CHF 100.00% 100.00%
18/08/2026 2.52% 1.78 CHF 1.82 CHF 30,000 20,000 30,000 19,993 53,567 CHF 36,610 CHF 100.00% 100.00%
17/08/2026 2.52% 1.77 CHF 1.81 CHF 30,000 20,000 30,000 19,794 53,645 CHF 36,292 CHF 93.63% 93.63%
14/08/2026 2.64% 1.78 CHF 1.82 CHF 30,000 20,000 30,000 19,789 53,681 CHF 36,352 CHF 100.00% 100.00%
13/08/2026 2.60% 1.77 CHF 1.82 CHF 30,000 20,000 30,000 19,961 52,618 CHF 35,933 CHF 100.00% 100.00%
12/08/2026 2.70% 1.70 CHF 1.74 CHF 30,000 20,000 30,000 20,000 51,046 CHF 34,964 CHF 11.10% 11.10%
11/08/2026 2.53% 1.71 CHF 1.76 CHF 30,000 20,000 30,000 20,000 50,797 CHF 34,732 CHF 100.00% 100.00%
10/08/2026 2.63% 1.67 CHF 1.71 CHF 30,000 20,000 38,684 20,000 63,849 CHF 33,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.