market maker quality

ISIN: CH1442014978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.03% 0.28 CHF 0.31 CHF 79,526 25,000 79,447 25,000 22,586 CHF 7,858 CHF 100.00% 100.00%
02/12/2025 9.74% 0.31 CHF 0.35 CHF 79,101 25,000 79,201 25,000 24,591 CHF 8,557 CHF 100.00% 100.00%
28/11/2025 9.88% 0.30 CHF 0.33 CHF 79,722 25,000 79,933 25,000 23,093 CHF 7,973 CHF 69.36% 69.36%
27/11/2025 10.34% 0.29 CHF 0.32 CHF 79,844 25,000 80,057 24,688 22,799 CHF 7,792 CHF 100.00% 100.00%
26/11/2025 10.92% 0.27 CHF 0.30 CHF 80,650 25,000 80,847 24,915 21,120 CHF 7,259 CHF 87.38% 87.38%
25/11/2025 12.28% 0.25 CHF 0.28 CHF 81,302 25,000 81,745 24,894 19,158 CHF 6,596 CHF 100.00% 100.00%
24/11/2025 11.71% 0.24 CHF 0.27 CHF 81,595 25,000 81,399 25,000 19,647 CHF 6,784 CHF 100.00% 100.00%
21/11/2025 11.76% 0.24 CHF 0.27 CHF 81,519 25,000 81,282 24,923 19,701 CHF 6,794 CHF 99.23% 99.23%
20/11/2025 19.37% 0.26 CHF 0.29 CHF 80,714 25,000 80,803 18,123 20,129 CHF 5,348 CHF 81.94% 81.94%
19/11/2025 12.68% 0.23 CHF 0.26 CHF 81,389 25,000 81,431 25,000 18,079 CHF 6,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.