market maker quality

ISIN: CH1442014978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.43% 0.71 CHF 0.74 CHF 66,753 20,000 67,162 20,000 46,516 CHF 14,479 CHF 97.07% 97.07%
17/02/2026 4.91% 0.71 CHF 0.74 CHF 67,023 20,000 67,554 20,000 44,976 CHF 13,985 CHF 90.02% 90.02%
16/02/2026 4.80% 0.68 CHF 0.72 CHF 67,205 20,000 67,102 20,000 46,105 CHF 14,418 CHF 100.00% 100.00%
13/02/2026 5.07% 0.68 CHF 0.72 CHF 67,187 20,000 66,881 19,887 46,582 CHF 14,571 CHF 88.56% 88.56%
11/02/2026 5.33% 0.65 CHF 0.68 CHF 68,144 25,000 67,520 24,793 44,389 CHF 17,188 CHF 93.88% 93.88%
10/02/2026 4.66% 0.74 CHF 0.77 CHF 65,750 25,000 65,932 25,000 48,161 CHF 19,133 CHF 100.00% 100.00%
09/02/2026 5.18% 0.72 CHF 0.76 CHF 66,142 25,000 67,473 25,000 45,318 CHF 17,688 CHF 99.26% 99.26%
06/02/2026 5.22% 0.64 CHF 0.67 CHF 68,637 25,000 66,542 24,501 42,498 CHF 16,482 CHF 89.34% 89.34%
04/02/2026 5.64% 0.57 CHF 0.60 CHF 70,148 25,000 69,983 25,000 40,202 CHF 15,195 CHF 91.98% 91.98%
03/02/2026 5.11% 0.61 CHF 0.65 CHF 69,138 25,000 69,142 25,000 42,989 CHF 16,359 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.