market maker quality

ISIN: CH1442014978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.55% 1.78 CHF 1.83 CHF 30,000 20,000 30,000 20,000 52,775 CHF 36,091 CHF 99.62% 99.62%
21/10/2026 2.58% 1.78 CHF 1.83 CHF 30,000 20,000 30,000 20,000 52,675 CHF 36,035 CHF 99.37% 99.37%
20/10/2026 2.41% 1.72 CHF 1.76 CHF 30,000 20,000 30,262 20,000 51,320 CHF 34,751 CHF 100.00% 100.00%
19/10/2026 2.40% 1.74 CHF 1.78 CHF 30,000 20,000 30,000 19,906 51,589 CHF 35,059 CHF 100.00% 100.00%
16/10/2026 2.46% 1.76 CHF 1.81 CHF 30,000 20,000 30,000 19,971 52,875 CHF 36,073 CHF 90.07% 90.07%
15/10/2026 2.53% 1.75 CHF 1.79 CHF 30,000 20,000 30,000 20,000 52,602 CHF 35,966 CHF 100.00% 100.00%
14/10/2026 2.52% 1.76 CHF 1.80 CHF 30,000 20,000 30,000 20,000 53,387 CHF 36,501 CHF 100.00% 100.00%
13/10/2026 2.43% 1.80 CHF 1.84 CHF 30,000 20,000 30,000 19,901 54,556 CHF 37,081 CHF 100.00% 100.00%
12/10/2026 2.53% 1.78 CHF 1.82 CHF 30,000 20,000 30,000 20,000 53,203 CHF 36,379 CHF 90.78% 90.78%
09/10/2026 2.41% 1.75 CHF 1.79 CHF 30,000 20,000 30,000 20,000 53,005 CHF 36,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.