market maker quality

ISIN: CH1442167719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.50% 1.92 CHF 1.93 CHF 200,000 200,000 200,000 200,000 397,584 CHF 399,584 CHF 99.48% 99.48%
06/02/2026 0.48% 2.03 CHF 2.04 CHF 200,000 200,000 200,000 200,000 419,519 CHF 421,519 CHF 99.32% 99.32%
04/02/2026 0.49% 2.05 CHF 2.06 CHF 200,000 200,000 200,000 200,000 404,829 CHF 406,829 CHF 99.18% 99.18%
03/02/2026 0.50% 2.04 CHF 2.05 CHF 200,000 200,000 200,000 200,000 398,183 CHF 400,183 CHF 99.08% 99.08%
02/02/2026 0.48% 2.02 CHF 2.03 CHF 200,000 200,000 200,000 200,000 419,902 CHF 421,902 CHF 100.00% 100.00%
29/01/2026 0.47% 2.21 CHF 2.22 CHF 200,000 200,000 200,000 200,000 424,740 CHF 426,740 CHF 100.00% 100.00%
28/01/2026 0.48% 2.13 CHF 2.14 CHF 200,000 200,000 200,000 200,000 416,898 CHF 418,898 CHF 99.97% 99.97%
27/01/2026 0.48% 2.03 CHF 2.04 CHF 200,000 200,000 200,000 200,000 416,403 CHF 418,403 CHF 100.00% 100.00%
26/01/2026 0.47% 2.11 CHF 2.12 CHF 200,000 200,000 200,000 200,000 428,228 CHF 430,228 CHF 100.00% 100.00%
23/01/2026 0.46% 2.16 CHF 2.17 CHF 200,000 200,000 200,000 200,000 434,405 CHF 436,405 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.