| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.79% | 1.25 CHF | 1.26 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 313,714 CHF | 316,214 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 500,000 | 500,000 | 363,584 | 363,584 | 436,105 CHF | 439,741 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 278,053 CHF | 280,553 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.87% | 1.16 CHF | 1.17 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 287,680 CHF | 290,180 CHF | 99.07% | 99.07% |
| 02/10/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 288,590 CHF | 291,090 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.90% | 1.14 CHF | 1.15 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 553,172 CHF | 558,172 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 268,183 CHF | 270,683 CHF | 99.00% | 99.00% |
| 28/09/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 275,393 CHF | 277,893 CHF | 98.24% | 98.24% |
| 25/09/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 274,602 CHF | 277,102 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.89% | 1.14 CHF | 1.15 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 280,902 CHF | 283,402 CHF | 100.00% | 100.00% |