market maker quality

ISIN: CH1442167719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.65% 1.52 CHF 1.53 CHF 250,000 250,000 250,000 250,000 386,310 CHF 388,810 CHF 99.95% 99.95%
20/05/2026 0.60% 1.55 CHF 1.56 CHF 250,000 250,000 250,000 250,000 414,595 CHF 417,095 CHF 99.79% 99.79%
19/05/2026 0.60% 1.70 CHF 1.71 CHF 250,000 250,000 250,000 250,000 417,598 CHF 420,098 CHF 99.85% 99.85%
18/05/2026 0.56% 1.74 CHF 1.75 CHF 200,000 200,000 200,000 200,000 353,511 CHF 355,511 CHF 99.60% 99.60%
15/05/2026 0.57% 1.77 CHF 1.78 CHF 250,000 250,000 250,000 250,000 440,856 CHF 443,356 CHF 99.83% 99.83%
13/05/2026 0.56% 1.77 CHF 1.78 CHF 200,000 200,000 200,000 200,000 356,951 CHF 358,951 CHF 99.97% 99.97%
12/05/2026 0.56% 1.82 CHF 1.83 CHF 250,000 250,000 250,000 250,000 446,365 CHF 448,865 CHF 99.95% 99.95%
11/05/2026 0.58% 1.71 CHF 1.72 CHF 250,000 250,000 250,000 250,000 426,930 CHF 429,430 CHF 99.98% 99.98%
08/05/2026 0.60% 1.69 CHF 1.70 CHF 250,000 250,000 250,000 250,000 418,328 CHF 420,828 CHF 99.98% 99.98%
07/05/2026 0.65% 1.59 CHF 1.60 CHF 250,000 250,000 250,000 250,000 386,053 CHF 388,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.