market maker quality

ISIN: CH1442167719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.98% 1.01 CHF 1.02 CHF 500,000 500,000 500,000 500,000 506,548 CHF 511,548 CHF 100.00% 100.00%
19/08/2026 1.01% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 493,325 CHF 498,325 CHF 100.00% 100.00%
18/08/2026 1.02% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 485,580 CHF 490,580 CHF 100.00% 100.00%
17/08/2026 1.07% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 463,245 CHF 468,245 CHF 100.00% 100.00%
14/08/2026 1.07% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 462,645 CHF 467,645 CHF 99.31% 99.31%
13/08/2026 1.09% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 458,121 CHF 463,121 CHF 100.00% 100.00%
12/08/2026 1.08% 0.94 CHF 0.95 CHF 500,000 500,000 500,000 500,000 460,881 CHF 465,881 CHF 99.93% 99.93%
11/08/2026 1.08% 0.92 CHF 0.93 CHF 500,000 500,000 500,000 500,000 462,141 CHF 467,141 CHF 100.00% 100.00%
10/08/2026 1.07% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 464,553 CHF 469,553 CHF 100.00% 100.00%
07/08/2026 1.07% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 465,703 CHF 470,703 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.