| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.83% | 1.23 CHF | 1.24 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 301,649 CHF | 304,149 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.92% | 1.11 CHF | 1.12 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 539,410 CHF | 544,410 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 524,486 CHF | 529,486 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.94% | 1.04 CHF | 1.05 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 265,014 CHF | 267,514 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.89% | 1.08 CHF | 1.09 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 279,155 CHF | 281,655 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.86% | 1.12 CHF | 1.13 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 288,615 CHF | 291,115 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 306,484 CHF | 308,984 CHF | 100.00% | 100.00% |
| 26/06/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 306,962 CHF | 309,462 CHF | 100.00% | 100.00% |
| 25/06/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 297,057 CHF | 299,557 CHF | 100.00% | 100.00% |
| 24/06/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 308,650 CHF | 311,150 CHF | 100.00% | 100.00% |