market maker quality

ISIN: CH1442167719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.76 CHF 2.77 CHF 200,000 200,000 106,903 106,903 290,174 CHF 291,243 CHF 10.09% 110.07%
02/12/2025 0.36% 2.75 CHF 2.76 CHF 200,000 200,000 106,396 106,396 297,983 CHF 299,047 CHF 10.04% 109.99%
28/11/2025 0.35% 2.80 CHF 2.81 CHF 200,000 200,000 200,000 200,000 569,117 CHF 571,117 CHF 100.00% 100.00%
27/11/2025 0.35% 2.86 CHF 2.87 CHF 200,000 200,000 200,000 200,000 570,918 CHF 572,918 CHF 99.98% 99.98%
26/11/2025 0.34% 2.87 CHF 2.88 CHF 100,000 100,000 100,000 100,000 295,951 CHF 296,951 CHF 99.98% 99.98%
25/11/2025 0.32% 3.08 CHF 3.09 CHF 100,000 100,000 100,000 100,000 315,716 CHF 316,716 CHF 99.76% 99.76%
24/11/2025 0.31% 3.17 CHF 3.18 CHF 100,000 100,000 100,000 100,000 319,347 CHF 320,347 CHF 96.66% 96.66%
21/11/2025 0.31% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 325,505 CHF 326,505 CHF 99.70% 99.70%
20/11/2025 0.33% 3.06 CHF 3.07 CHF 100,000 100,000 100,000 100,000 301,910 CHF 302,910 CHF 98.92% 98.92%
19/11/2025 0.31% 3.13 CHF 3.14 CHF 100,000 100,000 100,000 100,000 318,011 CHF 319,011 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.