market maker quality

ISIN: CH1442167727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 2.00% 0.47 CHF 0.48 CHF 500,000 500,000 500,000 500,000 248,188 CHF 253,188 CHF 99.71% 99.71%
06/02/2026 1.79% 0.52 CHF 0.53 CHF 250,000 250,000 250,000 250,000 138,973 CHF 141,473 CHF 99.69% 99.69%
04/02/2026 1.91% 0.53 CHF 0.54 CHF 500,000 500,000 500,000 500,000 259,414 CHF 264,414 CHF 99.32% 99.32%
03/02/2026 1.98% 0.53 CHF 0.54 CHF 500,000 500,000 500,000 500,000 251,007 CHF 256,007 CHF 99.88% 99.88%
02/02/2026 1.77% 0.52 CHF 0.53 CHF 500,000 500,000 500,000 500,000 279,897 CHF 284,897 CHF 100.00% 100.00%
29/01/2026 1.72% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 144,425 CHF 146,925 CHF 99.99% 99.99%
28/01/2026 1.78% 0.58 CHF 0.59 CHF 500,000 500,000 500,000 500,000 278,810 CHF 283,810 CHF 99.95% 99.95%
27/01/2026 1.78% 0.53 CHF 0.54 CHF 500,000 500,000 500,000 500,000 278,065 CHF 283,065 CHF 100.00% 100.00%
26/01/2026 1.69% 0.57 CHF 0.58 CHF 500,000 500,000 500,000 500,000 294,001 CHF 299,001 CHF 100.00% 100.00%
23/01/2026 1.65% 0.60 CHF 0.61 CHF 500,000 500,000 500,000 500,000 301,135 CHF 306,135 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.