market maker quality

ISIN: CH1442167727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 1.04 CHF 1.05 CHF 200,000 200,000 124,687 124,687 125,535 CHF 126,782 CHF 9.98% 109.76%
02/12/2025 0.93% 1.03 CHF 1.04 CHF 200,000 200,000 124,552 124,552 133,751 CHF 134,997 CHF 9.96% 109.79%
28/11/2025 0.90% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 222,517 CHF 224,517 CHF 100.00% 100.00%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 223,976 CHF 225,976 CHF 99.99% 99.99%
26/11/2025 0.82% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 242,086 CHF 244,086 CHF 99.98% 99.98%
25/11/2025 0.72% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 276,667 CHF 278,667 CHF 99.76% 99.76%
24/11/2025 0.70% 1.40 CHF 1.41 CHF 200,000 200,000 187,865 187,865 267,180 CHF 269,059 CHF 96.52% 96.52%
21/11/2025 0.67% 1.50 CHF 1.51 CHF 200,000 200,000 200,000 200,000 296,277 CHF 298,277 CHF 99.59% 99.59%
20/11/2025 0.78% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 255,183 CHF 257,183 CHF 98.92% 98.92%
19/11/2025 0.70% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 284,260 CHF 286,260 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.