market maker quality

ISIN: CH1442167842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.35% 2.37 CHF 2.40 CHF 30,000 25,000 27,768 13,214 68,673 CHF 33,357 CHF 96.01% 96.01%
17/02/2026 2.17% 2.49 CHF 2.52 CHF 30,000 25,000 26,988 19,925 67,303 CHF 51,024 CHF 97.07% 97.07%
16/02/2026 3.67% 2.35 CHF 2.44 CHF 30,000 10,000 30,000 10,000 69,522 CHF 24,040 CHF 99.91% 99.91%
13/02/2026 2.24% 2.46 CHF 2.49 CHF 30,000 25,000 29,983 19,954 71,257 CHF 48,429 CHF 97.63% 97.63%
11/02/2026 2.64% 2.29 CHF 2.32 CHF 50,000 50,000 34,128 25,130 67,401 CHF 51,713 CHF 98.20% 98.20%
10/02/2026 2.75% 1.60 CHF 1.63 CHF 50,000 50,000 34,299 25,343 60,900 CHF 45,557 CHF 98.55% 98.55%
09/02/2026 2.86% 2.01 CHF 2.05 CHF 30,000 25,000 29,997 20,023 69,321 CHF 47,329 CHF 98.33% 98.33%
06/02/2026 2.92% 2.89 CHF 2.93 CHF 25,000 25,000 21,217 12,854 57,597 CHF 36,188 CHF 97.37% 97.37%
04/02/2026 2.69% 2.09 CHF 2.12 CHF 30,000 25,000 30,000 19,976 66,818 CHF 45,617 CHF 97.30% 97.30%
03/02/2026 2.61% 2.22 CHF 2.24 CHF 50,000 50,000 34,232 25,292 66,327 CHF 51,207 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.