market maker quality

ISIN: CH1442167842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.23% 1.44 CHF 1.46 CHF 75,000 75,000 35,330 35,330 45,265 CHF 46,100 CHF 98.12% 98.12%
19/06/2026 2.31% 1.23 CHF 1.28 CHF 20,000 20,000 32,019 32,019 40,079 CHF 40,886 CHF 98.11% 98.11%
18/06/2026 2.31% 1.31 CHF 1.33 CHF 75,000 75,000 35,645 35,645 44,152 CHF 44,992 CHF 95.16% 95.16%
17/06/2026 2.15% 1.09 CHF 1.10 CHF 75,000 75,000 52,768 52,768 52,418 CHF 53,441 CHF 95.34% 95.34%
16/06/2026 2.18% 0.94 CHF 0.95 CHF 100,000 100,000 58,324 58,324 51,934 CHF 52,912 CHF 96.56% 96.56%
15/06/2026 2.58% 0.87 CHF 0.88 CHF 75,000 75,000 52,867 52,867 46,735 CHF 47,862 CHF 98.76% 98.76%
12/06/2026 2.30% 1.05 CHF 1.07 CHF 75,000 75,000 52,692 52,692 54,483 CHF 55,614 CHF 98.95% 98.95%
11/06/2026 2.26% 1.10 CHF 1.11 CHF 100,000 100,000 58,407 58,407 55,871 CHF 56,957 CHF 98.24% 98.24%
10/06/2026 2.11% 0.84 CHF 0.85 CHF 100,000 100,000 57,951 57,951 50,053 CHF 51,011 CHF 98.90% 98.90%
09/06/2026 2.25% 0.77 CHF 0.78 CHF 100,000 100,000 58,194 58,194 41,922 CHF 42,779 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.