market maker quality

ISIN: CH1442167842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.63% 0.84 CHF 0.88 CHF 75,000 75,000 48,900 48,900 43,674 CHF 44,784 CHF 84.08% 98.79%
21/04/2026 2.41% 0.95 CHF 0.97 CHF 75,000 75,000 35,338 35,338 35,739 CHF 36,502 CHF 98.33% 98.33%
20/04/2026 2.16% 1.10 CHF 1.11 CHF 75,000 75,000 52,802 52,802 56,192 CHF 57,317 CHF 95.99% 95.99%
17/04/2026 2.51% 0.86 CHF 0.87 CHF 75,000 75,000 35,197 35,197 33,216 CHF 33,942 CHF 99.02% 99.02%
16/04/2026 2.65% 1.16 CHF 1.18 CHF 50,000 50,000 29,887 29,887 33,939 CHF 34,749 CHF 98.27% 98.27%
15/04/2026 2.52% 1.44 CHF 1.47 CHF 40,000 25,000 33,224 22,721 59,302 CHF 41,096 CHF 99.06% 99.06%
14/04/2026 2.56% 2.15 CHF 2.18 CHF 30,000 25,000 30,000 20,021 66,027 CHF 44,916 CHF 99.18% 99.18%
13/04/2026 2.29% 2.94 CHF 2.99 CHF 20,000 20,000 20,000 11,632 69,776 CHF 40,724 CHF 96.68% 96.68%
10/04/2026 2.31% 3.39 CHF 3.43 CHF 25,000 25,000 21,075 12,967 69,240 CHF 43,658 CHF 99.56% 99.56%
09/04/2026 2.24% 3.68 CHF 3.72 CHF 25,000 25,000 21,075 12,965 71,235 CHF 45,598 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.