market maker quality

ISIN: CH1442167875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.39% 2.70 CHF 2.73 CHF 20,000 10,000 20,000 7,759 53,648 CHF 21,322 CHF 98.90% 98.90%
17/02/2026 2.44% 2.68 CHF 2.72 CHF 20,000 10,000 20,000 6,091 61,343 CHF 18,852 CHF 91.37% 91.37%
16/02/2026 3.85% 3.11 CHF 3.23 CHF 20,000 5,000 20,000 5,000 61,634 CHF 16,014 CHF 98.60% 98.60%
13/02/2026 2.29% 3.11 CHF 3.14 CHF 20,000 20,000 20,281 9,797 52,426 CHF 26,580 CHF 98.30% 98.30%
11/02/2026 2.68% 2.36 CHF 2.40 CHF 30,000 20,000 30,000 10,097 69,738 CHF 24,095 CHF 98.72% 98.72%
10/02/2026 2.75% 2.29 CHF 2.33 CHF 30,000 20,000 28,761 9,895 69,886 CHF 24,353 CHF 99.38% 99.38%
09/02/2026 2.61% 2.51 CHF 2.54 CHF 20,000 20,000 29,820 10,147 66,563 CHF 23,571 CHF 98.84% 98.84%
06/02/2026 2.72% 2.36 CHF 2.40 CHF 30,000 20,000 29,999 10,151 68,178 CHF 23,681 CHF 99.16% 99.16%
04/02/2026 2.67% 2.54 CHF 2.58 CHF 20,000 20,000 28,593 10,051 67,670 CHF 24,851 CHF 98.16% 98.16%
03/02/2026 2.58% 2.07 CHF 2.10 CHF 30,000 20,000 30,000 11,869 63,760 CHF 25,776 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.