market maker quality

ISIN: CH1442167875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.35% 0.72 CHF 0.73 CHF 50,000 50,000 29,815 29,815 21,586 CHF 22,064 CHF 99.54% 99.54%
19/06/2026 2.44% 0.75 CHF 0.77 CHF 20,000 20,000 28,123 28,123 20,593 CHF 21,061 CHF 98.04% 98.04%
18/06/2026 2.25% 0.71 CHF 0.72 CHF 50,000 50,000 30,331 30,331 20,756 CHF 21,196 CHF 99.64% 99.64%
17/06/2026 2.37% 0.63 CHF 0.64 CHF 50,000 50,000 30,999 30,999 19,537 CHF 19,980 CHF 88.59% 88.59%
16/06/2026 2.39% 0.72 CHF 0.73 CHF 50,000 50,000 30,013 30,013 24,169 CHF 24,706 CHF 95.56% 95.56%
15/06/2026 2.42% 0.80 CHF 0.81 CHF 50,000 50,000 29,808 29,808 25,003 CHF 25,563 CHF 99.60% 99.60%
12/06/2026 2.48% 0.81 CHF 0.82 CHF 50,000 50,000 26,380 26,380 22,977 CHF 23,500 CHF 99.43% 99.43%
11/06/2026 2.37% 0.95 CHF 0.96 CHF 50,000 50,000 29,900 29,900 25,808 CHF 26,359 CHF 98.45% 98.45%
10/06/2026 2.25% 0.89 CHF 0.90 CHF 50,000 50,000 29,741 29,741 25,236 CHF 25,752 CHF 99.17% 99.17%
09/06/2026 2.38% 0.87 CHF 0.88 CHF 50,000 50,000 26,404 26,404 24,206 CHF 24,732 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.