market maker quality

ISIN: CH1442168659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.99% 1.02 CHF 1.03 CHF 500,000 500,000 500,000 500,000 504,217 CHF 509,217 CHF 100.00% 100.00%
28/04/2026 1.00% 1.00 CHF 1.01 CHF 500,000 500,000 500,000 500,000 498,222 CHF 503,222 CHF 99.94% 99.94%
27/04/2026 1.02% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 485,858 CHF 490,858 CHF 99.99% 99.99%
24/04/2026 1.00% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 497,462 CHF 502,462 CHF 99.99% 99.99%
23/04/2026 1.00% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 496,557 CHF 501,557 CHF 96.88% 96.88%
22/04/2026 1.02% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 486,712 CHF 491,712 CHF 100.00% 100.00%
21/04/2026 1.03% 0.97 CHF 0.98 CHF 500,000 500,000 500,000 500,000 483,375 CHF 488,375 CHF 100.00% 100.00%
20/04/2026 1.04% 0.96 CHF 0.97 CHF 500,000 500,000 500,000 500,000 478,583 CHF 483,583 CHF 100.00% 100.00%
17/04/2026 1.04% 0.91 CHF 0.92 CHF 500,000 500,000 500,000 500,000 478,341 CHF 483,341 CHF 99.73% 99.73%
16/04/2026 1.03% 0.97 CHF 0.98 CHF 500,000 500,000 500,000 500,000 483,428 CHF 488,428 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.