market maker quality

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.04% 3.44 CHF 3.46 CHF 25,000 25,000 21,035 19,980 71,079 CHF 68,116 CHF 99.59% 99.59%
19/08/2026 1.08% 3.28 CHF 3.30 CHF 25,000 25,000 21,021 12,801 81,651 CHF 48,989 CHF 99.57% 99.57%
18/08/2026 1.11% 3.79 CHF 3.82 CHF 25,000 25,000 21,032 12,832 90,428 CHF 54,764 CHF 99.57% 99.57%
17/08/2026 1.04% 4.47 CHF 4.49 CHF 25,000 25,000 21,049 12,883 86,567 CHF 54,211 CHF 99.56% 99.56%
14/08/2026 1.08% 4.13 CHF 4.15 CHF 25,000 25,000 21,023 12,803 83,007 CHF 51,397 CHF 98.88% 98.88%
13/08/2026 1.18% 4.58 CHF 4.61 CHF 20,000 20,000 16,040 11,582 77,816 CHF 56,302 CHF 99.52% 99.52%
12/08/2026 1.03% 5.72 CHF 5.75 CHF 20,000 20,000 12,051 11,787 65,918 CHF 65,113 CHF 99.57% 99.57%
11/08/2026 1.05% 5.05 CHF 5.08 CHF 25,000 25,000 21,042 12,887 101,198 CHF 62,786 CHF 99.61% 99.61%
10/08/2026 1.03% 5.30 CHF 5.33 CHF 20,000 20,000 12,106 11,580 68,188 CHF 65,836 CHF 99.59% 99.59%
07/08/2026 1.03% 5.68 CHF 5.71 CHF 20,000 20,000 12,074 11,545 70,616 CHF 68,169 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.