market maker quality

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 15.16 CHF 15.25 CHF 10,000 7,500 10,000 3,725 151,773 CHF 57,133 CHF 79.52% 79.52%
17/02/2026 1.03% 16.14 CHF 16.22 CHF 10,000 7,500 10,000 3,435 159,473 CHF 56,016 CHF 97.17% 97.17%
16/02/2026 1.66% 15.73 CHF 15.99 CHF 10,000 2,000 10,000 2,000 154,252 CHF 31,368 CHF 99.89% 99.89%
13/02/2026 1.05% 16.31 CHF 16.40 CHF 10,000 7,500 10,000 3,433 165,976 CHF 57,301 CHF 97.53% 97.53%
11/02/2026 1.22% 13.34 CHF 13.41 CHF 10,000 10,000 10,000 5,760 118,144 CHF 70,087 CHF 98.35% 98.35%
10/02/2026 1.23% 10.92 CHF 11.00 CHF 10,000 10,000 10,000 5,838 118,183 CHF 68,153 CHF 94.67% 94.67%
09/02/2026 1.18% 12.71 CHF 12.79 CHF 10,000 10,000 10,000 5,796 121,331 CHF 72,052 CHF 98.71% 98.71%
06/02/2026 1.20% 12.62 CHF 12.70 CHF 10,000 7,500 10,000 5,254 128,981 CHF 68,325 CHF 98.01% 98.01%
04/02/2026 1.22% 12.85 CHF 12.94 CHF 10,000 7,500 10,000 5,235 135,153 CHF 71,422 CHF 97.59% 97.59%
03/02/2026 1.18% 12.78 CHF 12.85 CHF 10,000 10,000 10,000 5,784 119,205 CHF 70,406 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.