market maker quality

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 4.44 CHF 4.46 CHF 25,000 25,000 20,001 10,004 68,279 CHF 34,737 CHF 9.84% 108.52%
02/12/2025 1.65% 3.69 CHF 3.71 CHF 25,000 25,000 20,015 10,045 69,709 CHF 35,573 CHF 9.86% 109.21%
28/11/2025 1.06% 3.74 CHF 3.76 CHF 25,000 25,000 21,070 12,950 83,050 CHF 51,255 CHF 99.33% 99.33%
27/11/2025 1.69% 3.91 CHF 3.97 CHF 20,000 7,500 20,000 7,500 79,331 CHF 30,258 CHF 99.70% 99.70%
26/11/2025 1.08% 4.01 CHF 4.04 CHF 25,000 25,000 21,107 13,051 89,289 CHF 55,130 CHF 96.28% 96.28%
25/11/2025 1.01% 4.45 CHF 4.48 CHF 25,000 25,000 21,069 12,946 86,832 CHF 54,535 CHF 99.41% 99.41%
24/11/2025 0.96% 4.60 CHF 4.62 CHF 25,000 25,000 21,291 13,872 96,115 CHF 63,277 CHF 82.34% 82.34%
21/11/2025 1.03% 4.34 CHF 4.37 CHF 25,000 25,000 21,069 12,946 89,883 CHF 55,652 CHF 99.26% 99.26%
20/11/2025 1.07% 3.64 CHF 3.66 CHF 25,000 25,000 21,069 20,022 73,443 CHF 70,552 CHF 99.48% 99.48%
19/11/2025 1.04% 3.44 CHF 3.46 CHF 50,000 50,000 26,419 25,372 82,931 CHF 80,511 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.