market maker quality

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.13% 5.27 CHF 5.35 CHF 20,000 20,000 11,184 10,579 63,459 CHF 60,601 CHF 90.23% 99.55%
07/10/2026 1.08% 6.32 CHF 6.35 CHF 20,000 20,000 11,917 11,376 74,035 CHF 71,410 CHF 99.56% 99.56%
06/10/2026 1.06% 6.56 CHF 6.60 CHF 20,000 20,000 11,917 9,627 81,198 CHF 66,225 CHF 99.59% 99.59%
05/10/2026 1.06% 7.13 CHF 7.17 CHF 20,000 20,000 11,931 9,635 84,777 CHF 69,220 CHF 98.69% 98.69%
02/10/2026 1.06% 7.09 CHF 7.12 CHF 20,000 20,000 11,883 9,575 80,245 CHF 65,450 CHF 99.58% 99.58%
30/09/2026 1.04% 5.87 CHF 5.90 CHF 20,000 20,000 11,936 11,402 69,291 CHF 66,932 CHF 99.55% 99.55%
29/09/2026 1.09% 5.55 CHF 5.59 CHF 20,000 20,000 11,904 11,360 69,759 CHF 67,038 CHF 98.82% 98.82%
28/09/2026 1.04% 6.06 CHF 6.09 CHF 20,000 20,000 12,053 11,822 66,399 CHF 65,783 CHF 94.24% 94.24%
25/09/2026 1.02% 5.44 CHF 5.47 CHF 20,000 20,000 12,101 11,835 64,285 CHF 63,454 CHF 99.60% 99.60%
24/09/2026 1.05% 5.33 CHF 5.36 CHF 20,000 20,000 12,109 11,842 63,979 CHF 63,169 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.