market maker quality

ISIN: CH1442170341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.01% 7.36 CHF 7.40 CHF 20,000 20,000 12,122 11,593 76,953 CHF 74,406 CHF 99.62% 99.62%
19/06/2026 1.10% 5.81 CHF 5.91 CHF 10,000 5,000 11,551 10,802 68,066 CHF 64,288 CHF 98.08% 98.08%
18/06/2026 1.05% 6.13 CHF 6.16 CHF 20,000 20,000 12,116 11,584 73,493 CHF 70,983 CHF 99.58% 99.58%
17/06/2026 1.03% 5.60 CHF 5.63 CHF 20,000 20,000 12,212 11,660 67,735 CHF 65,359 CHF 95.46% 95.46%
16/06/2026 1.02% 5.42 CHF 5.45 CHF 25,000 25,000 21,074 12,954 101,334 CHF 64,050 CHF 98.36% 98.36%
15/06/2026 1.06% 4.75 CHF 4.78 CHF 20,000 20,000 19,570 11,851 96,328 CHF 58,677 CHF 99.61% 99.61%
12/06/2026 1.05% 5.03 CHF 5.06 CHF 25,000 25,000 21,052 12,891 100,485 CHF 63,174 CHF 99.44% 99.44%
11/06/2026 1.03% 5.13 CHF 5.15 CHF 25,000 25,000 21,056 12,965 98,330 CHF 61,780 CHF 98.46% 98.46%
10/06/2026 1.06% 4.44 CHF 4.47 CHF 25,000 25,000 21,045 12,868 97,953 CHF 60,300 CHF 99.25% 99.25%
09/06/2026 1.03% 4.53 CHF 4.55 CHF 25,000 25,000 21,059 12,911 94,478 CHF 58,712 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.