market maker quality

ISIN: CH1442170358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.49% 1.14 CHF 1.15 CHF 75,000 75,000 79,950 25,014 56,669 CHF 18,366 CHF 9.84% 109.44%
02/12/2025 3.38% 0.82 CHF 0.83 CHF 75,000 75,000 70,029 25,286 51,516 CHF 19,259 CHF 9.89% 109.47%
28/11/2025 2.19% 0.86 CHF 0.87 CHF 60,000 50,000 59,619 29,826 57,077 CHF 28,866 CHF 99.58% 99.58%
27/11/2025 3.34% 0.94 CHF 0.97 CHF 60,000 20,000 59,762 20,000 57,897 CHF 20,036 CHF 99.84% 99.84%
26/11/2025 2.20% 0.99 CHF 1.00 CHF 60,000 50,000 51,274 28,901 56,974 CHF 32,111 CHF 96.45% 96.45%
25/11/2025 1.95% 1.23 CHF 1.24 CHF 50,000 50,000 51,155 29,823 53,923 CHF 32,785 CHF 99.57% 99.57%
24/11/2025 1.92% 1.36 CHF 1.37 CHF 50,000 50,000 43,181 27,729 56,459 CHF 37,043 CHF 82.41% 82.41%
21/11/2025 2.03% 1.22 CHF 1.23 CHF 50,000 50,000 49,453 28,746 58,209 CHF 34,397 CHF 99.50% 99.50%
20/11/2025 2.17% 0.88 CHF 0.89 CHF 75,000 75,000 71,032 35,082 57,113 CHF 29,676 CHF 99.47% 99.47%
19/11/2025 2.22% 0.79 CHF 0.80 CHF 100,000 100,000 91,221 58,048 58,665 CHF 39,388 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.