market maker quality

ISIN: CH1442170358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.16% 9.79 CHF 9.90 CHF 10,000 5,000 10,000 3,078 98,069 CHF 30,835 CHF 79.65% 79.65%
17/02/2026 2.04% 11.08 CHF 11.19 CHF 10,000 5,000 10,000 2,946 108,597 CHF 33,070 CHF 97.42% 97.42%
16/02/2026 3.36% 10.59 CHF 10.94 CHF 10,000 2,000 10,000 2,000 101,770 CHF 21,050 CHF 99.89% 99.89%
13/02/2026 2.12% 11.45 CHF 11.58 CHF 10,000 5,000 10,000 2,494 118,772 CHF 30,004 CHF 97.58% 97.58%
11/02/2026 2.44% 7.98 CHF 8.06 CHF 10,000 10,000 10,000 5,250 63,850 CHF 35,002 CHF 98.39% 98.39%
10/02/2026 2.54% 5.40 CHF 5.49 CHF 10,000 7,500 11,330 5,280 70,436 CHF 33,771 CHF 94.56% 94.56%
09/02/2026 2.31% 7.41 CHF 7.49 CHF 10,000 7,500 10,000 5,267 67,466 CHF 36,875 CHF 98.64% 98.64%
06/02/2026 2.39% 7.33 CHF 7.42 CHF 10,000 7,500 10,000 3,472 76,418 CHF 26,721 CHF 98.06% 98.06%
04/02/2026 2.45% 7.58 CHF 7.69 CHF 10,000 7,500 10,000 3,457 84,362 CHF 29,454 CHF 97.85% 97.85%
03/02/2026 2.34% 7.67 CHF 7.75 CHF 10,000 7,500 10,000 5,260 66,979 CHF 36,446 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.