market maker quality

ISIN: CH1442170366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.21% 21.26 CHF 21.50 CHF 10,000 250 10,000 250 197,976 CHF 5,010 CHF 99.43% 99.43%
13/04/2026 1.14% 22.68 CHF 23.00 CHF 10,000 250 10,000 250 263,910 CHF 6,673 CHF 97.07% 97.07%
10/04/2026 1.19% 26.48 CHF 26.78 CHF 10,000 250 10,000 250 249,472 CHF 6,311 CHF 99.37% 99.37%
09/04/2026 0.78% 26.48 CHF 26.66 CHF 10,000 500 10,000 500 230,812 CHF 11,631 CHF 98.86% 98.86%
08/04/2026 1.78% 17.86 CHF 18.12 CHF 10,000 250 10,000 250 139,160 CHF 3,541 CHF 98.98% 98.98%
07/04/2026 1.00% 23.20 CHF 23.40 CHF 10,000 500 10,000 500 199,134 CHF 10,056 CHF 99.13% 99.13%
02/04/2026 0.92% 19.34 CHF 19.54 CHF 10,000 500 10,000 500 215,904 CHF 10,895 CHF 96.46% 96.46%
01/04/2026 1.20% 19.34 CHF 19.58 CHF 10,000 250 10,000 250 188,784 CHF 4,776 CHF 99.24% 99.24%
31/03/2026 1.12% 20.68 CHF 20.92 CHF 10,000 250 10,000 250 199,364 CHF 5,040 CHF 99.21% 99.21%
30/03/2026 1.24% 21.92 CHF 22.22 CHF 10,000 250 10,000 250 248,842 CHF 6,298 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.