market maker quality

ISIN: CH1442170366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 7.99 CHF 8.09 CHF 10,000 750 10,000 750 91,572 CHF 6,938 CHF 98.57% 98.57%
17/02/2026 0.98% 9.67 CHF 9.77 CHF 10,000 750 10,000 750 101,793 CHF 7,709 CHF 97.40% 97.40%
16/02/2026 0.88% 10.32 CHF 10.40 CHF 10,000 750 10,000 750 95,467 CHF 7,223 CHF 99.07% 99.07%
13/02/2026 1.05% 8.91 CHF 9.01 CHF 10,000 750 10,000 750 89,979 CHF 6,820 CHF 97.43% 97.43%
11/02/2026 0.79% 9.82 CHF 9.89 CHF 10,000 1,000 10,000 1,000 85,488 CHF 8,616 CHF 97.99% 97.99%
10/02/2026 1.00% 7.41 CHF 7.49 CHF 10,000 1,000 10,000 1,000 80,806 CHF 8,162 CHF 99.06% 99.06%
09/02/2026 1.08% 8.62 CHF 8.72 CHF 10,000 750 10,000 750 92,347 CHF 7,001 CHF 98.53% 98.53%
06/02/2026 0.91% 10.74 CHF 10.84 CHF 10,000 750 10,000 750 114,624 CHF 8,675 CHF 97.39% 97.39%
04/02/2026 0.80% 12.86 CHF 12.98 CHF 10,000 750 10,000 750 159,562 CHF 12,063 CHF 96.85% 96.85%
03/02/2026 0.83% 13.10 CHF 13.18 CHF 10,000 1,000 10,000 1,000 108,139 CHF 10,903 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.