market maker quality

ISIN: CH1442170366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/06/2026 1.19% 3.04 CHF 3.07 CHF 20,000 2,500 20,000 2,500 56,957 CHF 7,205 CHF 98.25% 98.25%
15/06/2026 1.45% 2.96 CHF 3.00 CHF 20,000 2,000 20,593 2,000 58,329 CHF 5,772 CHF 98.74% 98.74%
12/06/2026 1.21% 3.62 CHF 3.67 CHF 20,000 2,000 20,000 2,000 70,221 CHF 7,107 CHF 99.38% 99.38%
11/06/2026 0.78% 3.77 CHF 3.79 CHF 20,000 2,500 20,000 2,500 66,611 CHF 8,391 CHF 95.62% 95.62%
10/06/2026 0.78% 2.44 CHF 2.46 CHF 30,000 5,000 23,837 5,000 60,310 CHF 12,842 CHF 98.50% 98.50%
09/06/2026 0.90% 1.84 CHF 1.86 CHF 30,000 5,000 30,000 5,000 55,947 CHF 9,409 CHF 99.06% 99.06%
08/06/2026 0.90% 1.61 CHF 1.62 CHF 40,000 5,000 39,891 5,000 62,516 CHF 7,908 CHF 98.59% 98.59%
05/06/2026 1.06% 1.38 CHF 1.40 CHF 40,000 7,500 48,296 7,500 55,231 CHF 8,740 CHF 99.32% 99.32%
04/06/2026 1.63% 1.19 CHF 1.21 CHF 50,000 2,500 41,026 2,500 56,580 CHF 3,527 CHF 97.78% 97.78%
03/06/2026 0.87% 2.23 CHF 2.25 CHF 30,000 5,000 31,580 5,000 58,229 CHF 9,363 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.