market maker quality

ISIN: CH1442170523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.46% 0.25 CHF 0.26 CHF 50,000 50,000 20,796 20,796 4,780 CHF 5,397 CHF 10.10% 109.47%
02/12/2025 13.27% 0.25 CHF 0.26 CHF 50,000 50,000 20,114 20,114 4,380 CHF 5,000 CHF 9.87% 109.48%
28/11/2025 10.37% 0.19 CHF 0.20 CHF 50,000 50,000 25,084 25,084 4,958 CHF 5,485 CHF 80.72% 80.72%
27/11/2025 14.59% 0.19 CHF 0.22 CHF 20,000 20,000 20,000 20,000 3,941 CHF 4,561 CHF 99.89% 99.89%
26/11/2025 8.40% 0.21 CHF 0.22 CHF 50,000 50,000 29,977 29,977 6,635 CHF 7,161 CHF 96.53% 96.53%
25/11/2025 7.92% 0.24 CHF 0.25 CHF 50,000 50,000 29,822 29,822 7,006 CHF 7,533 CHF 99.65% 99.65%
24/11/2025 6.02% 0.31 CHF 0.32 CHF 50,000 50,000 33,641 33,641 9,669 CHF 10,188 CHF 61.63% 61.63%
21/11/2025 6.94% 0.28 CHF 0.29 CHF 50,000 50,000 29,798 29,798 8,025 CHF 8,552 CHF 99.62% 99.62%
20/11/2025 6.66% 0.25 CHF 0.26 CHF 50,000 50,000 29,802 29,802 8,319 CHF 8,846 CHF 99.64% 99.64%
19/11/2025 7.06% 0.31 CHF 0.32 CHF 50,000 50,000 29,810 29,810 8,302 CHF 8,827 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.