market maker quality

ISIN: CH1442176835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.16% 0.33 CHF 0.34 CHF 75,000 75,000 36,461 36,461 11,833 CHF 12,348 CHF 91.48% 91.48%
22/04/2026 5.06% 0.33 CHF 0.34 CHF 75,000 75,000 35,169 35,169 11,808 CHF 12,327 CHF 99.59% 99.59%
21/04/2026 4.71% 0.35 CHF 0.36 CHF 75,000 75,000 35,189 35,189 12,703 CHF 13,222 CHF 99.67% 99.67%
20/04/2026 4.45% 0.37 CHF 0.38 CHF 75,000 75,000 38,310 38,310 14,462 CHF 14,998 CHF 75.38% 75.38%
17/04/2026 4.39% 0.41 CHF 0.42 CHF 75,000 75,000 35,129 35,129 13,843 CHF 14,362 CHF 99.49% 99.49%
16/04/2026 4.44% 0.37 CHF 0.38 CHF 75,000 75,000 35,155 35,155 13,379 CHF 13,897 CHF 99.66% 99.66%
15/04/2026 4.22% 0.39 CHF 0.40 CHF 75,000 75,000 35,136 35,136 13,995 CHF 14,514 CHF 99.67% 99.67%
14/04/2026 4.02% 0.41 CHF 0.42 CHF 50,000 50,000 29,822 29,822 12,551 CHF 13,020 CHF 99.68% 99.68%
13/04/2026 4.12% 0.43 CHF 0.44 CHF 75,000 75,000 34,565 34,565 14,570 CHF 15,087 CHF 93.62% 93.62%
10/04/2026 3.62% 0.45 CHF 0.46 CHF 50,000 50,000 29,986 29,986 13,980 CHF 14,450 CHF 96.96% 96.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.