market maker quality

ISIN: CH1442176835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.46% 0.50 CHF 0.51 CHF 50,000 50,000 29,832 29,832 15,281 CHF 15,771 CHF 99.69% 99.69%
29/09/2026 3.45% 0.51 CHF 0.52 CHF 50,000 50,000 29,710 29,710 15,375 CHF 15,864 CHF 99.05% 99.05%
28/09/2026 3.24% 0.54 CHF 0.55 CHF 50,000 50,000 29,929 29,929 16,358 CHF 16,845 CHF 97.91% 97.91%
25/09/2026 3.25% 0.54 CHF 0.55 CHF 50,000 50,000 29,838 29,838 16,139 CHF 16,625 CHF 99.69% 99.69%
24/09/2026 3.08% 0.56 CHF 0.57 CHF 50,000 50,000 29,838 29,838 17,030 CHF 17,514 CHF 99.69% 99.69%
23/09/2026 3.24% 0.57 CHF 0.58 CHF 50,000 50,000 29,840 29,840 16,254 CHF 16,733 CHF 99.68% 99.68%
22/09/2026 3.36% 0.53 CHF 0.54 CHF 50,000 50,000 29,906 29,906 15,602 CHF 16,082 CHF 98.35% 98.35%
21/09/2026 3.09% 0.56 CHF 0.57 CHF 50,000 50,000 29,840 29,840 16,954 CHF 17,437 CHF 99.68% 99.68%
18/09/2026 3.09% 0.57 CHF 0.58 CHF 50,000 50,000 29,838 29,838 16,988 CHF 17,471 CHF 99.68% 99.68%
17/09/2026 2.70% 0.59 CHF 0.60 CHF 50,000 50,000 29,843 29,843 19,140 CHF 19,623 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.