market maker quality

ISIN: CH1442176835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.59% 0.62 CHF 0.62 CHF 50,000 50,000 29,703 29,703 18,835 CHF 19,285 CHF 99.19% 99.19%
17/02/2026 2.76% 0.64 CHF 0.65 CHF 50,000 50,000 29,602 29,602 18,052 CHF 18,503 CHF 98.19% 98.19%
16/02/2026 4.32% 0.60 CHF 0.62 CHF 20,000 20,000 20,000 20,000 11,967 CHF 12,495 CHF 99.92% 99.92%
13/02/2026 2.72% 0.61 CHF 0.62 CHF 50,000 50,000 29,595 29,595 17,831 CHF 18,279 CHF 99.02% 99.02%
11/02/2026 3.13% 0.61 CHF 0.62 CHF 50,000 50,000 29,677 29,677 18,292 CHF 18,819 CHF 98.99% 98.99%
10/02/2026 3.20% 0.60 CHF 0.61 CHF 50,000 50,000 29,816 29,816 17,996 CHF 18,524 CHF 99.62% 99.62%
09/02/2026 2.87% 0.63 CHF 0.64 CHF 50,000 50,000 29,778 29,778 19,767 CHF 20,295 CHF 98.98% 98.98%
06/02/2026 2.98% 0.68 CHF 0.70 CHF 50,000 50,000 29,773 29,773 19,603 CHF 20,131 CHF 99.28% 99.28%
04/02/2026 3.33% 0.68 CHF 0.69 CHF 50,000 50,000 29,585 29,585 17,699 CHF 18,227 CHF 98.37% 98.37%
03/02/2026 3.71% 0.55 CHF 0.56 CHF 50,000 50,000 29,777 29,777 15,535 CHF 16,061 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.