market maker quality

ISIN: CH1442176835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.72% 0.65 CHF 0.66 CHF 50,000 50,000 29,840 29,840 19,137 CHF 19,609 CHF 99.68% 99.68%
31/07/2026 2.88% 0.62 CHF 0.63 CHF 50,000 50,000 29,838 29,838 17,971 CHF 18,445 CHF 99.69% 99.69%
30/07/2026 2.99% 0.55 CHF 0.56 CHF 50,000 50,000 29,838 29,838 17,270 CHF 17,751 CHF 99.69% 99.69%
29/07/2026 2.77% 0.62 CHF 0.63 CHF 50,000 50,000 29,840 29,840 18,704 CHF 19,183 CHF 99.69% 99.69%
28/07/2026 3.26% 0.62 CHF 0.62 CHF 50,000 50,000 29,837 29,837 16,739 CHF 17,219 CHF 99.69% 99.69%
27/07/2026 3.49% 0.51 CHF 0.52 CHF 50,000 50,000 29,839 29,839 14,942 CHF 15,420 CHF 99.69% 99.69%
24/07/2026 3.75% 0.51 CHF 0.52 CHF 50,000 50,000 29,835 29,835 14,084 CHF 14,564 CHF 99.69% 99.69%
23/07/2026 3.95% 0.46 CHF 0.47 CHF 50,000 50,000 29,837 29,837 13,180 CHF 13,660 CHF 99.69% 99.69%
22/07/2026 3.77% 0.45 CHF 0.46 CHF 50,000 50,000 29,838 29,838 13,664 CHF 14,139 CHF 99.68% 99.68%
21/07/2026 3.77% 0.45 CHF 0.46 CHF 50,000 50,000 29,836 29,836 13,623 CHF 14,100 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.