market maker quality

ISIN: CH1442194432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 109,901 CHF 110,901 CHF 11.85% 111.24%
02/12/2025 0.90% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 110,958 CHF 111,958 CHF 9.94% 109.91%
28/11/2025 5.30% 1.09 CHF 1.16 CHF 20,000 20,000 27,646 27,646 29,972 CHF 31,221 CHF 73.80% 73.80%
27/11/2025 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 103,793 CHF 104,793 CHF 99.99% 99.99%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 100,000 100,000 99,832 99,832 96,395 CHF 97,395 CHF 99.90% 99.90%
25/11/2025 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,678 CHF 95,678 CHF 99.83% 99.83%
24/11/2025 1.08% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,086 CHF 93,086 CHF 95.57% 95.57%
21/11/2025 1.12% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 88,712 CHF 89,712 CHF 99.98% 99.98%
20/11/2025 1.05% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 94,497 CHF 95,497 CHF 98.78% 98.78%
19/11/2025 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,579 CHF 97,579 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.