market maker quality

ISIN: CH1442194457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.00% 0.93 CHF 0.95 CHF 25,000 25,000 19,990 19,990 18,559 CHF 19,089 CHF 98.83% 98.83%
17/02/2026 3.07% 0.92 CHF 0.94 CHF 60,000 25,000 51,138 13,304 56,087 CHF 14,686 CHF 91.48% 91.48%
16/02/2026 4.88% 1.12 CHF 1.17 CHF 50,000 10,000 50,000 10,000 55,348 CHF 11,623 CHF 98.59% 98.59%
13/02/2026 2.78% 1.12 CHF 1.14 CHF 25,000 25,000 19,974 19,974 18,090 CHF 18,558 CHF 98.39% 98.39%
11/02/2026 3.37% 0.80 CHF 0.82 CHF 50,000 50,000 26,272 26,272 20,739 CHF 21,363 CHF 98.81% 98.81%
10/02/2026 3.44% 0.77 CHF 0.79 CHF 25,000 25,000 20,022 20,022 16,672 CHF 17,230 CHF 99.45% 99.45%
09/02/2026 3.20% 0.87 CHF 0.88 CHF 50,000 50,000 26,314 26,314 20,186 CHF 20,754 CHF 98.74% 98.74%
06/02/2026 3.46% 0.81 CHF 0.82 CHF 50,000 50,000 26,298 26,298 20,233 CHF 20,862 CHF 98.92% 98.92%
04/02/2026 3.35% 0.88 CHF 0.90 CHF 50,000 50,000 26,185 26,185 21,684 CHF 22,323 CHF 98.36% 98.36%
03/02/2026 3.29% 0.69 CHF 0.70 CHF 50,000 50,000 26,415 26,415 18,616 CHF 19,169 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.