market maker quality

ISIN: CH1442194457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 1.67 CHF 1.70 CHF 30,000 20,000 39,998 7,503 65,996 CHF 13,032 CHF 9.83% 109.39%
02/12/2025 4.93% 1.58 CHF 1.61 CHF 40,000 20,000 33,964 7,760 56,493 CHF 13,533 CHF 10.04% 109.22%
28/11/2025 3.13% 1.51 CHF 1.53 CHF 40,000 20,000 40,000 11,878 60,747 CHF 18,580 CHF 99.58% 99.58%
27/11/2025 5.01% 1.48 CHF 1.56 CHF 40,000 7,500 40,000 7,500 59,843 CHF 11,797 CHF 99.82% 99.82%
26/11/2025 3.15% 1.52 CHF 1.55 CHF 40,000 20,000 40,000 11,929 59,320 CHF 18,269 CHF 96.34% 96.34%
25/11/2025 3.21% 1.63 CHF 1.66 CHF 40,000 20,000 31,465 11,876 54,431 CHF 21,008 CHF 99.56% 99.56%
24/11/2025 2.84% 1.82 CHF 1.85 CHF 30,000 20,000 29,999 11,891 54,319 CHF 21,961 CHF 60.57% 60.57%
21/11/2025 3.41% 1.90 CHF 1.94 CHF 30,000 20,000 30,000 9,901 59,762 CHF 19,971 CHF 99.50% 99.50%
20/11/2025 3.33% 2.09 CHF 2.12 CHF 30,000 20,000 30,000 9,908 60,595 CHF 20,553 CHF 99.60% 99.60%
19/11/2025 3.32% 2.35 CHF 2.39 CHF 30,000 10,000 30,000 7,771 67,634 CHF 18,060 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.