market maker quality

ISIN: CH1442199365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 2.45 CHF 2.46 CHF 50,000 50,000 20,645 20,645 50,846 CHF 50,945 CHF 8.77% 108.76%
02/12/2025 0.27% 2.50 CHF 2.51 CHF 25,000 25,000 13,995 13,995 34,871 CHF 34,951 CHF 8.80% 108.79%
28/11/2025 0.12% 2.46 CHF 2.47 CHF 50,000 50,000 50,000 50,000 121,002 CHF 121,142 CHF 100.00% 100.00%
27/11/2025 0.12% 2.38 CHF 2.38 CHF 50,000 50,000 50,000 50,000 118,413 CHF 118,554 CHF 100.00% 100.00%
26/11/2025 0.12% 2.36 CHF 2.36 CHF 50,000 50,000 50,000 50,000 117,040 CHF 117,179 CHF 99.98% 99.98%
25/11/2025 0.12% 2.31 CHF 2.31 CHF 50,000 50,000 50,000 50,000 114,964 CHF 115,104 CHF 99.91% 99.91%
24/11/2025 0.12% 2.32 CHF 2.32 CHF 50,000 50,000 50,000 50,000 117,100 CHF 117,240 CHF 99.81% 99.81%
21/11/2025 0.12% 2.30 CHF 2.31 CHF 50,000 50,000 50,000 50,000 113,893 CHF 114,033 CHF 99.95% 99.95%
20/11/2025 0.12% 2.32 CHF 2.32 CHF 50,000 50,000 50,000 50,000 114,240 CHF 114,380 CHF 99.98% 99.98%
19/11/2025 0.13% 2.24 CHF 2.25 CHF 50,000 50,000 50,000 50,000 110,292 CHF 110,432 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.