market maker quality

ISIN: CH1442199365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 1.46 CHF 1.46 CHF 50,000 50,000 50,000 50,000 69,766 CHF 69,905 CHF 94.87% 94.87%
17/02/2026 0.20% 1.41 CHF 1.41 CHF 50,000 50,000 50,000 50,000 68,512 CHF 68,652 CHF 98.95% 98.95%
16/02/2026 0.21% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 67,283 CHF 67,422 CHF 99.99% 99.99%
13/02/2026 0.21% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 65,866 CHF 66,007 CHF 98.65% 98.65%
11/02/2026 0.19% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 71,730 CHF 71,870 CHF 99.06% 99.06%
10/02/2026 0.19% 1.51 CHF 1.51 CHF 50,000 50,000 50,000 50,000 74,525 CHF 74,665 CHF 99.13% 99.13%
09/02/2026 0.19% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 73,862 CHF 74,002 CHF 99.22% 99.22%
06/02/2026 0.19% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 74,018 CHF 74,158 CHF 93.97% 93.97%
04/02/2026 0.19% 1.49 CHF 1.49 CHF 50,000 50,000 50,000 50,000 72,578 CHF 72,718 CHF 98.95% 98.95%
03/02/2026 0.19% 1.41 CHF 1.41 CHF 50,000 50,000 50,000 50,000 72,913 CHF 73,054 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.