market maker quality

ISIN: CH1442202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.44% 0.38 CHF 0.39 CHF 50,000 50,000 10,360 10,360 3,513 CHF 3,814 CHF 9.92% 109.44%
02/12/2025 8.00% 0.34 CHF 0.35 CHF 50,000 50,000 10,688 10,688 3,682 CHF 3,976 CHF 10.00% 109.34%
28/11/2025 6.37% 0.40 CHF 0.41 CHF 50,000 50,000 25,363 25,363 9,835 CHF 10,373 CHF 99.67% 99.67%
27/11/2025 7.43% 0.38 CHF 0.41 CHF 10,000 10,000 10,000 10,000 3,825 CHF 4,121 CHF 99.90% 99.90%
26/11/2025 6.36% 0.40 CHF 0.41 CHF 50,000 50,000 25,535 25,535 9,841 CHF 10,379 CHF 96.55% 96.55%
25/11/2025 6.97% 0.38 CHF 0.39 CHF 50,000 50,000 25,362 25,362 9,253 CHF 9,793 CHF 99.67% 99.67%
24/11/2025 6.49% 0.36 CHF 0.37 CHF 50,000 50,000 30,474 30,474 10,526 CHF 11,084 CHF 60.99% 60.99%
21/11/2025 8.39% 0.35 CHF 0.36 CHF 50,000 50,000 25,703 25,703 7,863 CHF 8,399 CHF 93.40% 93.40%
20/11/2025 7.63% 0.31 CHF 0.32 CHF 50,000 50,000 25,345 25,345 7,978 CHF 8,516 CHF 99.69% 99.69%
19/11/2025 6.82% 0.34 CHF 0.35 CHF 50,000 50,000 25,346 25,346 9,060 CHF 9,599 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.