market maker quality

ISIN: CH1442202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 3.39% 0.72 CHF 0.73 CHF 25,000 25,000 20,008 20,008 13,699 CHF 14,146 CHF 99.68% 99.68%
19/10/2026 3.47% 0.66 CHF 0.67 CHF 25,000 25,000 20,008 20,008 13,253 CHF 13,700 CHF 99.68% 99.68%
16/10/2026 3.45% 0.69 CHF 0.70 CHF 25,000 25,000 20,216 20,216 13,430 CHF 13,881 CHF 97.66% 97.66%
15/10/2026 3.37% 0.69 CHF 0.70 CHF 25,000 25,000 20,008 20,008 13,578 CHF 14,018 CHF 87.57% 87.57%
14/10/2026 3.84% 0.66 CHF 0.66 CHF 25,000 25,000 20,631 20,631 12,491 CHF 12,954 CHF 93.84% 93.84%
13/10/2026 3.90% 0.58 CHF 0.59 CHF 25,000 25,000 20,010 20,010 11,852 CHF 12,306 CHF 99.67% 99.67%
12/10/2026 4.01% 0.59 CHF 0.59 CHF 25,000 25,000 20,009 20,009 11,562 CHF 12,016 CHF 99.68% 99.68%
09/10/2026 4.33% 0.55 CHF 0.56 CHF 25,000 25,000 20,000 20,000 10,701 CHF 11,152 CHF 99.68% 99.68%
08/10/2026 4.26% 0.52 CHF 0.53 CHF 25,000 25,000 19,897 19,897 10,761 CHF 11,213 CHF 97.40% 97.40%
07/10/2026 4.49% 0.56 CHF 0.56 CHF 25,000 25,000 19,860 19,860 10,399 CHF 10,855 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.