market maker quality

ISIN: CH1442202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 4.51% 0.58 CHF 0.59 CHF 25,000 25,000 19,958 19,958 10,285 CHF 10,728 CHF 99.07% 99.07%
18/08/2026 4.82% 0.50 CHF 0.51 CHF 25,000 25,000 19,971 19,971 9,470 CHF 9,915 CHF 99.68% 99.68%
17/08/2026 5.00% 0.47 CHF 0.48 CHF 25,000 25,000 19,988 19,988 9,022 CHF 9,465 CHF 99.68% 99.68%
14/08/2026 4.99% 0.46 CHF 0.47 CHF 50,000 50,000 23,226 23,226 10,465 CHF 10,938 CHF 98.99% 98.99%
13/08/2026 5.20% 0.46 CHF 0.47 CHF 50,000 50,000 25,667 25,667 11,162 CHF 11,648 CHF 92.38% 92.38%
12/08/2026 5.12% 0.42 CHF 0.43 CHF 50,000 50,000 25,400 25,400 10,947 CHF 11,439 CHF 93.43% 93.43%
11/08/2026 4.84% 0.46 CHF 0.47 CHF 25,000 25,000 19,914 19,914 9,333 CHF 9,776 CHF 95.23% 95.23%
10/08/2026 5.11% 0.49 CHF 0.50 CHF 50,000 50,000 25,224 25,224 11,266 CHF 11,749 CHF 99.68% 99.68%
07/08/2026 5.35% 0.43 CHF 0.44 CHF 50,000 50,000 26,209 26,209 10,915 CHF 11,395 CHF 82.65% 82.65%
06/08/2026 5.83% 0.39 CHF 0.40 CHF 50,000 50,000 25,161 25,161 9,685 CHF 10,168 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.