market maker quality

ISIN: CH1442202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.32% 0.49 CHF 0.50 CHF 25,000 25,000 19,989 19,989 9,809 CHF 10,225 CHF 99.18% 99.18%
17/02/2026 4.20% 0.50 CHF 0.51 CHF 25,000 25,000 19,944 19,944 10,162 CHF 10,581 CHF 97.87% 97.87%
16/02/2026 4.87% 0.51 CHF 0.54 CHF 10,000 10,000 10,000 10,000 5,069 CHF 5,322 CHF 99.93% 99.93%
13/02/2026 4.30% 0.54 CHF 0.55 CHF 25,000 25,000 19,954 19,954 10,056 CHF 10,475 CHF 98.57% 98.57%
11/02/2026 3.46% 0.53 CHF 0.54 CHF 25,000 25,000 19,960 19,960 10,350 CHF 10,652 CHF 35.39% 35.39%
10/02/2026 5.30% 0.51 CHF 0.52 CHF 25,000 25,000 20,015 20,015 9,444 CHF 9,931 CHF 99.55% 99.55%
09/02/2026 5.15% 0.47 CHF 0.48 CHF 25,000 25,000 20,031 20,031 9,563 CHF 10,050 CHF 99.17% 99.17%
06/02/2026 5.63% 0.49 CHF 0.50 CHF 25,000 25,000 24,528 24,528 11,064 CHF 11,596 CHF 99.27% 99.27%
04/02/2026 6.40% 0.44 CHF 0.45 CHF 50,000 50,000 25,172 25,172 10,096 CHF 10,636 CHF 98.78% 98.78%
03/02/2026 6.00% 0.37 CHF 0.38 CHF 50,000 50,000 25,856 25,856 10,156 CHF 10,689 CHF 89.59% 89.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.