market maker quality

ISIN: CH1442202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.11% 0.41 CHF 0.42 CHF 25,000 25,000 19,995 19,995 8,572 CHF 9,006 CHF 99.20% 99.20%
22/04/2026 4.64% 0.44 CHF 0.45 CHF 25,000 25,000 20,021 20,021 9,399 CHF 9,832 CHF 99.55% 99.55%
21/04/2026 4.50% 0.48 CHF 0.49 CHF 25,000 25,000 20,023 20,023 9,761 CHF 10,194 CHF 99.68% 99.68%
20/04/2026 4.27% 0.51 CHF 0.52 CHF 25,000 25,000 20,049 20,049 9,885 CHF 10,288 CHF 75.18% 75.18%
17/04/2026 4.66% 0.48 CHF 0.49 CHF 25,000 25,000 20,013 20,013 9,487 CHF 9,920 CHF 99.22% 99.22%
16/04/2026 4.75% 0.48 CHF 0.49 CHF 25,000 25,000 20,014 20,014 9,386 CHF 9,823 CHF 99.64% 99.64%
15/04/2026 4.80% 0.46 CHF 0.47 CHF 25,000 25,000 20,015 20,015 9,217 CHF 9,651 CHF 99.66% 99.66%
14/04/2026 4.70% 0.48 CHF 0.48 CHF 25,000 25,000 20,018 20,018 9,418 CHF 9,853 CHF 99.68% 99.68%
13/04/2026 4.93% 0.45 CHF 0.46 CHF 25,000 25,000 19,888 19,888 8,876 CHF 9,304 CHF 86.16% 86.16%
10/04/2026 4.58% 0.47 CHF 0.47 CHF 25,000 25,000 20,037 20,037 9,471 CHF 9,895 CHF 88.19% 88.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.