market maker quality

ISIN: CH1442202045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 9.82% 0.29 CHF 0.30 CHF 50,000 50,000 22,005 22,005 6,458 CHF 6,911 CHF 99.68% 99.68%
22/06/2026 6.97% 0.31 CHF 0.32 CHF 50,000 50,000 25,299 25,299 7,987 CHF 8,475 CHF 99.66% 99.66%
19/06/2026 6.93% 0.33 CHF 0.35 CHF 10,000 10,000 23,161 23,161 7,667 CHF 8,143 CHF 98.25% 98.25%
18/06/2026 6.19% 0.31 CHF 0.32 CHF 50,000 50,000 25,266 25,266 8,637 CHF 9,119 CHF 99.68% 99.68%
17/06/2026 5.70% 0.40 CHF 0.41 CHF 50,000 50,000 25,509 25,509 9,824 CHF 10,300 CHF 95.72% 95.72%
16/06/2026 5.75% 0.38 CHF 0.39 CHF 50,000 50,000 25,474 25,474 9,629 CHF 10,108 CHF 96.39% 96.39%
15/06/2026 5.60% 0.41 CHF 0.41 CHF 50,000 50,000 25,259 25,259 10,089 CHF 10,572 CHF 99.69% 99.69%
12/06/2026 4.93% 0.41 CHF 0.42 CHF 50,000 50,000 28,587 28,587 11,591 CHF 12,040 CHF 60.35% 60.35%
11/06/2026 6.12% 0.42 CHF 0.43 CHF 50,000 50,000 25,439 25,439 9,600 CHF 10,083 CHF 98.39% 98.39%
10/06/2026 6.16% 0.37 CHF 0.38 CHF 50,000 50,000 25,173 25,173 9,061 CHF 9,544 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.