market maker quality

ISIN: CH1442207762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 3.70% 0.53 CHF 0.54 CHF 25,000 25,000 19,961 19,961 9,242 CHF 9,562 CHF 99.01% 99.01%
18/08/2026 3.99% 0.44 CHF 0.45 CHF 25,000 25,000 19,974 19,974 8,422 CHF 8,742 CHF 99.61% 99.61%
17/08/2026 4.15% 0.41 CHF 0.42 CHF 25,000 25,000 19,991 19,991 7,976 CHF 8,294 CHF 99.62% 99.62%
14/08/2026 4.19% 0.40 CHF 0.41 CHF 50,000 50,000 23,231 23,231 9,231 CHF 9,584 CHF 98.93% 98.93%
13/08/2026 4.40% 0.41 CHF 0.42 CHF 50,000 50,000 25,676 25,676 9,795 CHF 10,162 CHF 92.29% 92.29%
12/08/2026 4.29% 0.37 CHF 0.38 CHF 50,000 50,000 25,406 25,406 9,597 CHF 9,966 CHF 93.38% 93.38%
11/08/2026 4.00% 0.40 CHF 0.41 CHF 25,000 25,000 19,918 19,918 8,290 CHF 8,609 CHF 95.16% 95.16%
10/08/2026 4.30% 0.43 CHF 0.44 CHF 50,000 50,000 25,230 25,230 9,931 CHF 10,295 CHF 99.62% 99.62%
07/08/2026 4.62% 0.37 CHF 0.38 CHF 50,000 50,000 26,219 26,219 9,524 CHF 9,893 CHF 82.57% 82.57%
06/08/2026 5.02% 0.34 CHF 0.35 CHF 50,000 50,000 25,167 25,167 8,353 CHF 8,717 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.