market maker quality

ISIN: CH1442207762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.75% 0.32 CHF 0.33 CHF 50,000 50,000 10,360 10,360 2,974 CHF 3,270 CHF 9.92% 109.40%
02/12/2025 9.64% 0.28 CHF 0.29 CHF 50,000 50,000 10,688 10,688 3,116 CHF 3,420 CHF 10.00% 109.31%
28/11/2025 5.45% 0.34 CHF 0.35 CHF 50,000 50,000 25,367 25,367 8,572 CHF 8,980 CHF 99.63% 99.63%
27/11/2025 8.59% 0.33 CHF 0.36 CHF 10,000 10,000 10,000 10,000 3,300 CHF 3,597 CHF 99.86% 99.86%
26/11/2025 5.44% 0.34 CHF 0.35 CHF 50,000 50,000 25,539 25,539 8,566 CHF 8,973 CHF 96.51% 96.51%
25/11/2025 6.00% 0.33 CHF 0.34 CHF 50,000 50,000 25,367 25,367 7,985 CHF 8,392 CHF 99.63% 99.63%
24/11/2025 5.48% 0.31 CHF 0.32 CHF 50,000 50,000 30,485 30,485 8,993 CHF 9,422 CHF 60.93% 60.93%
21/11/2025 7.48% 0.30 CHF 0.31 CHF 50,000 50,000 25,705 25,705 6,581 CHF 6,986 CHF 93.36% 93.36%
20/11/2025 6.70% 0.26 CHF 0.27 CHF 50,000 50,000 25,349 25,349 6,715 CHF 7,121 CHF 99.65% 99.65%
19/11/2025 5.85% 0.29 CHF 0.30 CHF 50,000 50,000 25,350 25,350 7,806 CHF 8,212 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.