market maker quality

ISIN: CH1442207762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.25% 0.36 CHF 0.37 CHF 25,000 25,000 19,996 19,996 7,581 CHF 7,894 CHF 99.18% 99.18%
22/04/2026 3.84% 0.39 CHF 0.40 CHF 25,000 25,000 20,024 20,024 8,411 CHF 8,726 CHF 99.56% 99.56%
21/04/2026 3.68% 0.43 CHF 0.44 CHF 25,000 25,000 20,024 20,024 8,776 CHF 9,088 CHF 99.64% 99.64%
20/04/2026 3.65% 0.46 CHF 0.47 CHF 25,000 25,000 20,046 20,046 8,886 CHF 9,189 CHF 75.16% 75.16%
17/04/2026 3.84% 0.43 CHF 0.44 CHF 25,000 25,000 20,014 20,014 8,500 CHF 8,815 CHF 99.28% 99.28%
16/04/2026 3.93% 0.43 CHF 0.44 CHF 25,000 25,000 20,016 20,016 8,398 CHF 8,715 CHF 99.60% 99.60%
15/04/2026 3.97% 0.41 CHF 0.42 CHF 25,000 25,000 20,015 20,015 8,229 CHF 8,544 CHF 99.60% 99.60%
14/04/2026 3.88% 0.42 CHF 0.43 CHF 25,000 25,000 20,019 20,019 8,433 CHF 8,749 CHF 99.60% 99.60%
13/04/2026 4.14% 0.40 CHF 0.40 CHF 25,000 25,000 19,890 19,890 7,884 CHF 8,196 CHF 86.17% 86.17%
10/04/2026 3.80% 0.41 CHF 0.42 CHF 25,000 25,000 20,038 20,038 8,473 CHF 8,782 CHF 88.19% 88.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.