market maker quality

ISIN: CH1442207762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 9.59% 0.24 CHF 0.25 CHF 50,000 50,000 22,006 22,006 5,297 CHF 5,655 CHF 99.65% 99.65%
22/06/2026 6.15% 0.26 CHF 0.26 CHF 50,000 50,000 25,302 25,302 6,663 CHF 7,029 CHF 99.64% 99.64%
19/06/2026 6.17% 0.27 CHF 0.30 CHF 10,000 10,000 23,159 23,159 6,460 CHF 6,816 CHF 98.22% 98.22%
18/06/2026 5.37% 0.25 CHF 0.26 CHF 50,000 50,000 25,268 25,268 7,322 CHF 7,684 CHF 99.66% 99.66%
17/06/2026 4.88% 0.34 CHF 0.35 CHF 50,000 50,000 25,512 25,512 8,512 CHF 8,872 CHF 95.69% 95.69%
16/06/2026 4.85% 0.33 CHF 0.34 CHF 50,000 50,000 25,563 25,563 8,347 CHF 8,703 CHF 94.88% 94.88%
15/06/2026 4.75% 0.35 CHF 0.36 CHF 50,000 50,000 25,262 25,262 8,793 CHF 9,156 CHF 99.66% 99.66%
12/06/2026 4.50% 0.36 CHF 0.37 CHF 50,000 50,000 28,595 28,595 10,093 CHF 10,458 CHF 60.32% 60.32%
11/06/2026 5.24% 0.36 CHF 0.37 CHF 50,000 50,000 25,414 25,414 8,272 CHF 8,635 CHF 98.61% 98.61%
10/06/2026 5.26% 0.32 CHF 0.33 CHF 50,000 50,000 25,177 25,177 7,765 CHF 8,124 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.