market maker quality

ISIN: CH1442207762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.55% 0.44 CHF 0.45 CHF 25,000 25,000 19,994 19,994 8,847 CHF 9,150 CHF 99.04% 99.04%
17/02/2026 3.42% 0.45 CHF 0.46 CHF 25,000 25,000 19,943 19,943 9,203 CHF 9,506 CHF 97.80% 97.80%
16/02/2026 5.41% 0.46 CHF 0.49 CHF 10,000 10,000 10,000 10,000 4,559 CHF 4,813 CHF 99.91% 99.91%
13/02/2026 3.49% 0.49 CHF 0.50 CHF 25,000 25,000 19,958 19,958 9,101 CHF 9,403 CHF 98.51% 98.51%
11/02/2026 3.55% 0.48 CHF 0.49 CHF 25,000 25,000 19,983 19,983 9,355 CHF 9,632 CHF 35.47% 35.47%
10/02/2026 4.35% 0.46 CHF 0.47 CHF 25,000 25,000 20,021 20,021 8,500 CHF 8,853 CHF 99.54% 99.54%
09/02/2026 4.22% 0.42 CHF 0.43 CHF 25,000 25,000 20,033 20,033 8,612 CHF 8,964 CHF 99.13% 99.13%
06/02/2026 4.66% 0.44 CHF 0.45 CHF 25,000 25,000 24,537 24,537 9,876 CHF 10,275 CHF 99.26% 99.26%
04/02/2026 5.38% 0.39 CHF 0.40 CHF 50,000 50,000 25,171 25,171 8,873 CHF 9,277 CHF 98.69% 98.69%
03/02/2026 5.10% 0.32 CHF 0.33 CHF 50,000 50,000 25,864 25,864 8,896 CHF 9,302 CHF 89.50% 89.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.