market maker quality

ISIN: CH1442207762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 2.72% 0.66 CHF 0.67 CHF 25,000 25,000 20,010 20,010 12,615 CHF 12,940 CHF 99.65% 99.65%
19/10/2026 2.79% 0.60 CHF 0.61 CHF 25,000 25,000 20,010 20,010 12,168 CHF 12,492 CHF 99.65% 99.65%
16/10/2026 2.76% 0.63 CHF 0.64 CHF 25,000 25,000 20,218 20,218 12,337 CHF 12,664 CHF 97.63% 97.63%
15/10/2026 2.74% 0.64 CHF 0.64 CHF 25,000 25,000 20,010 20,010 12,486 CHF 12,809 CHF 87.54% 87.54%
14/10/2026 3.04% 0.60 CHF 0.61 CHF 25,000 25,000 20,641 20,641 11,367 CHF 11,698 CHF 93.74% 93.74%
13/10/2026 3.19% 0.52 CHF 0.53 CHF 25,000 25,000 20,011 20,011 10,759 CHF 11,090 CHF 99.63% 99.63%
12/10/2026 3.26% 0.53 CHF 0.54 CHF 25,000 25,000 20,011 20,011 10,469 CHF 10,796 CHF 99.65% 99.65%
09/10/2026 3.54% 0.50 CHF 0.50 CHF 25,000 25,000 20,001 20,001 9,612 CHF 9,937 CHF 99.65% 99.65%
08/10/2026 3.53% 0.46 CHF 0.47 CHF 25,000 25,000 19,899 19,899 9,673 CHF 10,003 CHF 97.33% 97.33%
07/10/2026 3.71% 0.50 CHF 0.51 CHF 25,000 25,000 19,863 19,863 9,317 CHF 9,647 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.