market maker quality

ISIN: CH1442718180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 128,031 CHF 129,031 CHF 12.64% 107.15%
02/12/2025 0.77% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 129,013 CHF 130,013 CHF 10.16% 110.03%
28/11/2025 4.42% 1.27 CHF 1.34 CHF 20,000 20,000 27,647 27,647 35,004 CHF 36,219 CHF 73.79% 73.79%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 122,104 CHF 123,104 CHF 99.99% 99.99%
26/11/2025 0.88% 1.16 CHF 1.17 CHF 100,000 100,000 99,832 99,832 114,629 CHF 115,629 CHF 99.90% 99.90%
25/11/2025 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 112,965 CHF 113,965 CHF 99.95% 99.95%
24/11/2025 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 110,328 CHF 111,328 CHF 96.77% 96.77%
21/11/2025 0.93% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 106,906 CHF 107,906 CHF 99.82% 99.82%
20/11/2025 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 112,738 CHF 113,738 CHF 98.78% 98.78%
19/11/2025 0.87% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 114,698 CHF 115,698 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.