market maker quality

ISIN: CH1442726340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 64,949 CHF 65,089 CHF 94.81% 94.81%
17/02/2026 0.22% 1.31 CHF 1.31 CHF 50,000 50,000 50,000 50,000 63,698 CHF 63,838 CHF 98.91% 98.91%
16/02/2026 0.23% 1.25 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,467 CHF 62,609 CHF 99.96% 99.96%
13/02/2026 0.23% 1.19 CHF 1.19 CHF 50,000 50,000 50,000 50,000 61,057 CHF 61,197 CHF 98.56% 98.56%
11/02/2026 0.21% 1.32 CHF 1.32 CHF 50,000 50,000 50,000 50,000 66,914 CHF 67,054 CHF 98.90% 98.90%
10/02/2026 0.20% 1.41 CHF 1.41 CHF 50,000 50,000 50,000 50,000 69,718 CHF 69,858 CHF 99.13% 99.13%
09/02/2026 0.20% 1.40 CHF 1.40 CHF 50,000 50,000 50,000 50,000 69,039 CHF 69,178 CHF 99.22% 99.22%
06/02/2026 0.20% 1.41 CHF 1.41 CHF 50,000 50,000 50,000 50,000 69,186 CHF 69,326 CHF 94.04% 94.04%
04/02/2026 0.21% 1.39 CHF 1.39 CHF 50,000 50,000 50,000 50,000 67,748 CHF 67,888 CHF 99.09% 99.09%
03/02/2026 0.21% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 68,084 CHF 68,224 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.