market maker quality

ISIN: CH1442726340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 2.36 CHF 2.36 CHF 50,000 50,000 20,637 20,637 48,816 CHF 48,915 CHF 8.77% 108.74%
02/12/2025 0.29% 2.40 CHF 2.41 CHF 25,000 25,000 13,974 13,974 33,455 CHF 33,535 CHF 8.78% 108.78%
28/11/2025 0.12% 2.37 CHF 2.37 CHF 50,000 50,000 50,000 50,000 116,142 CHF 116,282 CHF 100.00% 100.00%
27/11/2025 0.12% 2.28 CHF 2.28 CHF 50,000 50,000 50,000 50,000 113,549 CHF 113,689 CHF 99.99% 99.99%
26/11/2025 0.12% 2.26 CHF 2.27 CHF 50,000 50,000 50,000 50,000 112,175 CHF 112,315 CHF 99.96% 99.96%
25/11/2025 0.13% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 110,099 CHF 110,239 CHF 99.89% 99.89%
24/11/2025 0.12% 2.22 CHF 2.23 CHF 50,000 50,000 50,000 50,000 112,248 CHF 112,387 CHF 99.80% 99.80%
21/11/2025 0.13% 2.21 CHF 2.21 CHF 50,000 50,000 50,000 50,000 109,057 CHF 109,196 CHF 99.95% 99.95%
20/11/2025 0.13% 2.22 CHF 2.22 CHF 50,000 50,000 50,000 50,000 109,401 CHF 109,541 CHF 99.97% 99.97%
19/11/2025 0.13% 2.15 CHF 2.15 CHF 50,000 50,000 50,000 50,000 105,461 CHF 105,601 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.