market maker quality

ISIN: CH1442727488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 1.05 CHF 1.06 CHF 100,000 100,000 79,981 25,021 56,696 CHF 18,240 CHF 9.84% 109.43%
02/12/2025 2.68% 0.80 CHF 0.81 CHF 100,000 100,000 70,025 25,062 51,150 CHF 18,807 CHF 9.84% 109.38%
28/11/2025 1.80% 0.82 CHF 0.83 CHF 75,000 75,000 63,210 52,731 56,600 CHF 47,915 CHF 99.58% 99.58%
27/11/2025 2.60% 0.88 CHF 0.91 CHF 60,000 25,000 60,000 25,000 54,358 CHF 23,246 CHF 99.84% 99.84%
26/11/2025 1.77% 0.92 CHF 0.93 CHF 75,000 75,000 55,601 35,506 55,768 CHF 35,500 CHF 96.45% 96.45%
25/11/2025 1.62% 1.09 CHF 1.10 CHF 75,000 75,000 63,171 52,692 61,238 CHF 52,201 CHF 99.35% 99.35%
24/11/2025 1.54% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 31,452 56,748 CHF 36,301 CHF 82.48% 82.48%
21/11/2025 1.66% 1.07 CHF 1.08 CHF 75,000 75,000 55,572 35,148 57,809 CHF 36,995 CHF 99.59% 99.59%
20/11/2025 1.83% 0.82 CHF 0.83 CHF 100,000 100,000 76,519 58,054 58,595 CHF 45,643 CHF 99.59% 99.59%
19/11/2025 1.82% 0.75 CHF 0.76 CHF 100,000 100,000 91,832 58,048 57,939 CHF 38,282 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.