market maker quality

ISIN: CH1442727488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 6.49 CHF 6.55 CHF 10,000 10,000 10,000 5,960 65,006 CHF 39,390 CHF 79.53% 79.53%
17/02/2026 1.64% 7.17 CHF 7.23 CHF 10,000 10,000 10,000 5,742 70,511 CHF 41,579 CHF 97.69% 97.69%
16/02/2026 2.68% 6.90 CHF 7.09 CHF 10,000 2,500 10,000 2,500 66,894 CHF 17,177 CHF 99.90% 99.90%
13/02/2026 1.69% 7.34 CHF 7.41 CHF 10,000 7,500 10,000 5,234 75,503 CHF 40,084 CHF 97.72% 97.72%
11/02/2026 1.95% 5.43 CHF 5.47 CHF 20,000 20,000 20,000 9,802 90,326 CHF 46,870 CHF 98.42% 98.42%
10/02/2026 2.00% 3.97 CHF 4.01 CHF 20,000 10,000 20,000 7,781 90,601 CHF 35,403 CHF 94.62% 94.62%
09/02/2026 1.86% 5.08 CHF 5.13 CHF 20,000 20,000 18,896 8,790 88,404 CHF 42,939 CHF 98.73% 98.73%
06/02/2026 1.91% 5.02 CHF 5.08 CHF 10,000 10,000 10,957 7,754 56,641 CHF 40,920 CHF 98.31% 98.31%
04/02/2026 1.95% 5.17 CHF 5.23 CHF 10,000 10,000 10,088 5,750 56,613 CHF 32,698 CHF 97.95% 97.95%
03/02/2026 1.88% 5.18 CHF 5.23 CHF 20,000 20,000 19,977 9,872 92,717 CHF 47,639 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.