market maker quality

ISIN: CH1442730219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.74% 0.44 CHF 0.45 CHF 50,000 50,000 20,796 20,796 9,085 CHF 9,703 CHF 10.10% 108.78%
02/12/2025 6.61% 0.45 CHF 0.46 CHF 50,000 50,000 20,114 20,114 9,099 CHF 9,718 CHF 9.87% 109.50%
28/11/2025 4.36% 0.51 CHF 0.52 CHF 50,000 50,000 25,084 25,084 12,197 CHF 12,725 CHF 80.72% 80.72%
27/11/2025 6.29% 0.49 CHF 0.52 CHF 20,000 20,000 20,000 20,000 9,547 CHF 10,167 CHF 99.89% 99.89%
26/11/2025 4.08% 0.49 CHF 0.50 CHF 50,000 50,000 29,977 29,977 14,029 CHF 14,555 CHF 96.53% 96.53%
25/11/2025 4.22% 0.46 CHF 0.47 CHF 50,000 50,000 29,821 29,821 13,612 CHF 14,140 CHF 99.64% 99.64%
24/11/2025 4.08% 0.38 CHF 0.39 CHF 50,000 50,000 33,642 33,642 13,599 CHF 14,117 CHF 61.63% 61.63%
21/11/2025 4.58% 0.42 CHF 0.43 CHF 50,000 50,000 29,802 29,802 12,559 CHF 13,086 CHF 99.63% 99.63%
20/11/2025 4.71% 0.45 CHF 0.46 CHF 50,000 50,000 29,810 29,810 12,289 CHF 12,817 CHF 99.68% 99.68%
19/11/2025 4.53% 0.39 CHF 0.40 CHF 50,000 50,000 29,810 29,810 12,239 CHF 12,764 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.