market maker quality

ISIN: CH1442730219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.81% 0.32 CHF 0.33 CHF 50,000 50,000 29,711 29,711 9,946 CHF 10,396 CHF 99.03% 99.03%
17/02/2026 5.38% 0.34 CHF 0.35 CHF 50,000 50,000 29,578 29,578 9,188 CHF 9,637 CHF 98.06% 98.06%
16/02/2026 8.44% 0.30 CHF 0.32 CHF 20,000 20,000 20,000 20,000 5,996 CHF 6,524 CHF 99.91% 99.91%
13/02/2026 5.33% 0.31 CHF 0.32 CHF 50,000 50,000 29,572 29,572 8,996 CHF 9,445 CHF 98.78% 98.78%
11/02/2026 6.01% 0.31 CHF 0.32 CHF 50,000 50,000 29,673 29,673 9,446 CHF 9,976 CHF 98.95% 98.95%
10/02/2026 6.21% 0.31 CHF 0.32 CHF 50,000 50,000 29,818 29,818 9,152 CHF 9,679 CHF 99.59% 99.59%
09/02/2026 5.11% 0.34 CHF 0.35 CHF 50,000 50,000 29,792 29,792 10,893 CHF 11,420 CHF 99.02% 99.02%
06/02/2026 5.49% 0.38 CHF 0.40 CHF 50,000 50,000 29,760 29,760 10,639 CHF 11,166 CHF 99.20% 99.20%
04/02/2026 6.80% 0.38 CHF 0.39 CHF 50,000 50,000 29,570 29,570 8,808 CHF 9,334 CHF 98.28% 98.28%
03/02/2026 8.67% 0.25 CHF 0.26 CHF 50,000 50,000 29,776 29,776 6,577 CHF 7,104 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.