market maker quality

ISIN: CH1442736885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.08% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 184,010 CHF 186,010 CHF 9.85% 107.76%
12/12/2025 1.06% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 187,823 CHF 189,823 CHF 10.12% 91.43%
10/12/2025 1.10% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 180,000 CHF 182,000 CHF 19.67% 110.06%
09/12/2025 1.11% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 180,000 CHF 182,000 CHF 19.67% 116.80%
08/12/2025 1.10% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 181,146 CHF 183,146 CHF 10.38% 109.25%
05/12/2025 1.07% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 185,261 CHF 187,261 CHF 10.71% 104.28%
03/12/2025 1.13% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 176,000 CHF 178,000 CHF 19.67% 114.01%
02/12/2025 1.22% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 163,000 CHF 165,000 CHF 19.67% 115.80%
28/11/2025 1.20% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 165,196 CHF 167,196 CHF 99.97% 99.97%
27/11/2025 1.19% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 167,675 CHF 169,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.