market maker quality

ISIN: CH1442736885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.41% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 141,021 CHF 143,021 CHF 100.00% 100.00%
30/03/2026 1.40% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 141,892 CHF 143,892 CHF 100.00% 100.00%
27/03/2026 1.29% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 154,149 CHF 156,149 CHF 100.00% 100.00%
26/03/2026 1.24% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 160,892 CHF 162,892 CHF 99.99% 99.99%
25/03/2026 1.18% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 167,938 CHF 169,938 CHF 100.00% 100.00%
24/03/2026 1.18% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 167,826 CHF 169,826 CHF 99.45% 99.45%
23/03/2026 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 163,107 CHF 165,107 CHF 98.97% 98.97%
20/03/2026 1.21% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 164,730 CHF 166,730 CHF 99.97% 99.97%
19/03/2026 1.28% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 155,529 CHF 157,529 CHF 99.98% 99.98%
18/03/2026 1.25% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 159,532 CHF 161,532 CHF 90.40% 90.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.