market maker quality

ISIN: CH1442736919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.87% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 228,000 CHF 230,000 CHF 19.67% 119.52%
12/12/2025 0.88% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 227,082 CHF 229,082 CHF 10.86% 90.24%
10/12/2025 0.83% 1.20 CHF 1.21 CHF 200,000 200,000 200,000 200,000 240,688 CHF 242,688 CHF 10.10% 110.10%
09/12/2025 0.82% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 242,000 CHF 244,000 CHF 19.67% 117.29%
08/12/2025 0.83% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 239,847 CHF 241,847 CHF 10.55% 107.42%
05/12/2025 0.84% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 238,266 CHF 240,266 CHF 17.15% 115.92%
03/12/2025 0.81% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 245,412 CHF 247,412 CHF 18.79% 113.51%
02/12/2025 0.77% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 260,116 CHF 262,116 CHF 12.89% 111.13%
28/11/2025 0.77% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 260,171 CHF 262,171 CHF 99.99% 99.99%
27/11/2025 0.77% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 257,864 CHF 259,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.