market maker quality

ISIN: CH1442737024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.64% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 121,018 CHF 123,018 CHF 100.00% 100.00%
30/03/2026 1.63% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 121,900 CHF 123,900 CHF 100.00% 100.00%
27/03/2026 1.48% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 134,225 CHF 136,225 CHF 100.00% 100.00%
26/03/2026 1.41% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 141,081 CHF 143,081 CHF 99.99% 99.99%
25/03/2026 1.34% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 148,217 CHF 150,217 CHF 100.00% 100.00%
24/03/2026 1.34% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 148,132 CHF 150,132 CHF 99.12% 99.12%
23/03/2026 1.39% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 143,358 CHF 145,358 CHF 99.39% 99.39%
20/03/2026 1.37% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 145,083 CHF 147,083 CHF 99.97% 99.97%
19/03/2026 1.46% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 135,778 CHF 137,778 CHF 100.00% 100.00%
18/03/2026 1.42% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 139,922 CHF 141,922 CHF 90.04% 90.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.