market maker quality

ISIN: CH1442737024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.21% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 164,326 CHF 166,326 CHF 10.12% 99.51%
12/12/2025 1.19% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 166,774 CHF 168,774 CHF 14.31% 87.21%
10/12/2025 1.24% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 160,224 CHF 162,224 CHF 11.41% 107.83%
09/12/2025 1.24% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 160,000 CHF 162,000 CHF 19.67% 116.86%
08/12/2025 1.23% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 161,798 CHF 163,798 CHF 9.97% 109.68%
05/12/2025 1.20% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 165,524 CHF 167,524 CHF 11.46% 110.53%
03/12/2025 1.28% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 155,635 CHF 157,635 CHF 18.79% 113.46%
02/12/2025 1.39% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 143,000 CHF 145,000 CHF 19.67% 115.98%
28/11/2025 1.37% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 145,449 CHF 147,449 CHF 94.90% 94.90%
27/11/2025 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 148,060 CHF 150,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.