market maker quality

ISIN: CH1442737057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.97% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 206,239 CHF 208,239 CHF 10.45% 100.12%
12/12/2025 0.98% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 203,991 CHF 205,991 CHF 11.00% 83.91%
10/12/2025 0.92% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 216,924 CHF 218,924 CHF 11.04% 110.86%
09/12/2025 0.91% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 218,000 CHF 220,000 CHF 19.67% 117.28%
08/12/2025 0.92% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 216,248 CHF 218,248 CHF 11.60% 108.64%
05/12/2025 0.94% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 212,245 CHF 214,245 CHF 10.87% 109.88%
03/12/2025 0.90% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 222,000 CHF 224,000 CHF 19.67% 114.30%
02/12/2025 0.84% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 236,442 CHF 238,442 CHF 12.98% 110.59%
28/11/2025 0.84% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 236,334 CHF 238,334 CHF 99.99% 99.99%
27/11/2025 0.85% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 234,086 CHF 236,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.