market maker quality

ISIN: CH1442737057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.98% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 204,101 CHF 206,101 CHF 100.00% 100.00%
30/03/2026 0.98% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 203,467 CHF 205,467 CHF 100.00% 100.00%
27/03/2026 1.04% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 191,413 CHF 193,413 CHF 99.99% 99.99%
26/03/2026 1.09% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 183,332 CHF 185,332 CHF 100.00% 100.00%
25/03/2026 1.13% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 175,530 CHF 177,530 CHF 100.00% 100.00%
24/03/2026 1.13% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 175,618 CHF 177,618 CHF 99.13% 99.13%
23/03/2026 1.10% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 180,811 CHF 182,811 CHF 99.30% 99.30%
20/03/2026 1.10% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 180,314 CHF 182,314 CHF 100.00% 100.00%
19/03/2026 1.04% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 192,251 CHF 194,251 CHF 100.00% 100.00%
18/03/2026 1.07% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 186,106 CHF 188,106 CHF 90.40% 90.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.