market maker quality

ISIN: CH1442742271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 - 0.75 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 99.60%
21/04/2026 - 0.76 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 99.52%
20/04/2026 - 0.77 CHF - CHF 250,000 0 0 0 0 CHF 0 CHF 0.00% 96.25%
17/04/2026 1.60% 0.71 CHF 0.72 CHF 200,000 200,000 116,286 116,286 84,301 CHF 85,597 CHF 98.49% 98.49%
16/04/2026 1.57% 0.77 CHF 0.78 CHF 200,000 200,000 116,405 116,405 89,057 CHF 90,369 CHF 97.95% 97.95%
15/04/2026 1.55% 0.77 CHF 0.78 CHF 200,000 200,000 116,099 116,099 94,142 CHF 95,535 CHF 99.53% 99.53%
14/04/2026 1.49% 0.87 CHF 0.88 CHF 100,000 100,000 78,246 78,246 77,992 CHF 79,127 CHF 97.79% 97.79%
13/04/2026 1.37% 1.16 CHF 1.17 CHF 100,000 100,000 77,519 77,519 91,284 CHF 92,498 CHF 93.50% 93.50%
10/04/2026 1.53% 1.11 CHF 1.12 CHF 100,000 100,000 77,782 77,782 85,743 CHF 87,012 CHF 99.60% 99.60%
09/04/2026 1.51% 1.12 CHF 1.13 CHF 100,000 100,000 58,189 58,189 70,539 CHF 71,511 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.