market maker quality

ISIN: CH1442742271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 1.48 CHF 1.49 CHF 100,000 100,000 59,969 59,969 88,660 CHF 89,761 CHF 88.11% 88.11%
17/02/2026 1.38% 1.51 CHF 1.52 CHF 100,000 100,000 57,568 57,568 88,360 CHF 89,445 CHF 97.98% 97.98%
16/02/2026 2.18% 1.52 CHF 1.56 CHF 25,000 25,000 25,000 25,000 36,958 CHF 37,774 CHF 99.65% 99.65%
13/02/2026 1.37% 1.39 CHF 1.40 CHF 100,000 100,000 57,501 57,501 80,861 CHF 81,850 CHF 98.24% 98.24%
11/02/2026 1.62% 1.19 CHF 1.20 CHF 100,000 100,000 77,577 77,577 92,094 CHF 93,520 CHF 98.81% 98.81%
10/02/2026 1.64% 1.18 CHF 1.19 CHF 100,000 100,000 77,730 77,730 87,751 CHF 89,118 CHF 99.56% 99.56%
09/02/2026 1.67% 1.21 CHF 1.22 CHF 100,000 100,000 57,961 57,961 73,565 CHF 74,664 CHF 98.74% 98.74%
06/02/2026 1.63% 1.32 CHF 1.33 CHF 100,000 100,000 77,570 77,570 96,900 CHF 98,388 CHF 98.50% 98.50%
04/02/2026 1.62% 1.17 CHF 1.18 CHF 100,000 100,000 77,557 77,557 84,524 CHF 85,816 CHF 97.83% 97.83%
03/02/2026 1.60% 1.00 CHF 1.01 CHF 200,000 200,000 99,155 99,155 94,975 CHF 96,329 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.