market maker quality

ISIN: CH1442742271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.32% 1.37 CHF 1.38 CHF 100,000 100,000 77,694 77,694 96,856 CHF 98,066 CHF 99.16% 99.16%
19/06/2026 1.42% 1.22 CHF 1.25 CHF 50,000 50,000 75,619 75,619 92,229 CHF 93,499 CHF 94.13% 94.13%
18/06/2026 1.48% 1.26 CHF 1.27 CHF 100,000 100,000 57,953 57,953 72,256 CHF 73,202 CHF 99.61% 99.61%
17/06/2026 1.40% 1.17 CHF 1.18 CHF 200,000 200,000 102,832 102,832 111,608 CHF 112,960 CHF 86.47% 86.47%
16/06/2026 1.46% 1.04 CHF 1.05 CHF 100,000 100,000 77,712 77,712 82,552 CHF 83,722 CHF 98.26% 98.26%
15/06/2026 1.58% 1.05 CHF 1.06 CHF 100,000 100,000 57,965 57,965 69,889 CHF 70,910 CHF 99.38% 99.38%
12/06/2026 1.45% 1.36 CHF 1.37 CHF 100,000 100,000 58,043 58,043 78,883 CHF 79,893 CHF 99.28% 99.28%
11/06/2026 1.42% 1.50 CHF 1.51 CHF 100,000 100,000 58,457 58,457 81,405 CHF 82,409 CHF 96.47% 96.47%
10/06/2026 1.41% 1.31 CHF 1.32 CHF 100,000 100,000 77,660 77,660 96,491 CHF 97,784 CHF 95.80% 95.80%
09/06/2026 1.53% 1.13 CHF 1.14 CHF 100,000 100,000 77,415 77,415 88,738 CHF 90,045 CHF 93.25% 93.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.