market maker quality

ISIN: CH1442742271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.57% 0.84 CHF 0.85 CHF 200,000 200,000 115,717 115,717 93,804 CHF 95,194 CHF 99.39% 99.39%
19/08/2026 1.50% 0.81 CHF 0.82 CHF 200,000 200,000 115,820 115,820 96,959 CHF 98,340 CHF 98.56% 98.56%
18/08/2026 1.45% 0.80 CHF 0.81 CHF 250,000 250,000 128,500 128,500 98,346 CHF 99,700 CHF 99.26% 99.26%
17/08/2026 1.75% 0.67 CHF 0.68 CHF 250,000 250,000 129,383 129,383 79,989 CHF 81,332 CHF 98.59% 98.59%
14/08/2026 1.76% 0.57 CHF 0.58 CHF 250,000 250,000 128,728 128,728 72,653 CHF 73,943 CHF 97.51% 97.51%
13/08/2026 1.65% 0.60 CHF 0.61 CHF 250,000 250,000 130,561 130,561 81,691 CHF 83,039 CHF 94.89% 94.89%
12/08/2026 1.76% 0.62 CHF 0.63 CHF 250,000 250,000 128,771 128,771 74,213 CHF 75,501 CHF 98.67% 98.67%
11/08/2026 1.76% 0.52 CHF 0.53 CHF 250,000 250,000 129,786 129,786 72,018 CHF 73,317 CHF 97.30% 97.30%
10/08/2026 1.93% 0.55 CHF 0.56 CHF 250,000 250,000 129,556 129,556 72,233 CHF 73,601 CHF 98.53% 98.53%
07/08/2026 1.72% 0.56 CHF 0.57 CHF 250,000 250,000 128,642 128,642 77,593 CHF 78,923 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.