market maker quality

ISIN: CH1442742628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,404 CHF 105,404 CHF 11.39% 109.48%
02/12/2025 0.95% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 105,113 CHF 106,113 CHF 11.28% 109.97%
28/11/2025 5.93% 1.04 CHF 1.10 CHF 20,000 20,000 27,648 27,648 28,457 CHF 29,782 CHF 73.78% 73.78%
27/11/2025 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,335 CHF 99,335 CHF 99.99% 99.99%
26/11/2025 1.10% 0.92 CHF 0.93 CHF 100,000 100,000 99,832 99,832 90,890 CHF 91,891 CHF 99.81% 99.81%
25/11/2025 1.11% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 89,199 CHF 90,199 CHF 99.66% 99.66%
24/11/2025 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,543 CHF 87,543 CHF 96.83% 96.83%
21/11/2025 1.20% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 83,187 CHF 84,187 CHF 99.97% 99.97%
20/11/2025 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,966 CHF 89,966 CHF 98.91% 98.91%
19/11/2025 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 91,132 CHF 92,132 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.