market maker quality

ISIN: CH1442749086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 0.66 CHF 0.67 CHF 100,000 100,000 27,393 27,393 18,387 CHF 18,678 CHF 9.93% 106.85%
02/12/2025 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 62,470 62,470 42,355 CHF 42,979 CHF 19.65% 116.57%
28/11/2025 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 58,076 58,076 38,683 CHF 39,264 CHF 99.62% 99.62%
27/11/2025 1.60% 0.67 CHF 0.68 CHF 25,000 25,000 25,000 25,000 16,752 CHF 17,022 CHF 99.86% 99.86%
26/11/2025 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 58,328 58,328 40,406 CHF 40,993 CHF 96.52% 96.52%
25/11/2025 1.35% 0.71 CHF 0.72 CHF 100,000 100,000 56,748 56,748 41,625 CHF 42,193 CHF 96.59% 96.59%
24/11/2025 1.35% 0.73 CHF 0.74 CHF 100,000 100,000 68,359 68,359 50,153 CHF 50,837 CHF 57.99% 57.99%
21/11/2025 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 58,056 58,056 46,118 CHF 46,701 CHF 99.58% 99.58%
20/11/2025 1.47% 0.74 CHF 0.75 CHF 100,000 100,000 58,040 58,040 41,740 CHF 42,337 CHF 99.66% 99.66%
19/11/2025 1.40% 0.74 CHF 0.75 CHF 100,000 100,000 58,039 58,039 41,211 CHF 41,791 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.