market maker quality

ISIN: CH1442749276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.73 CHF 0.74 CHF 100,000 100,000 27,447 27,447 20,365 CHF 20,844 CHF 9.99% 106.94%
02/12/2025 1.45% 0.75 CHF 0.76 CHF 100,000 100,000 58,174 58,174 43,608 CHF 44,212 CHF 17.63% 114.12%
28/11/2025 1.34% 0.73 CHF 0.74 CHF 100,000 100,000 58,068 58,068 43,069 CHF 43,650 CHF 99.66% 99.66%
27/11/2025 1.55% 0.75 CHF 0.76 CHF 25,000 25,000 25,000 25,000 18,710 CHF 19,002 CHF 99.91% 99.91%
26/11/2025 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 58,320 58,320 44,941 CHF 45,525 CHF 96.56% 96.56%
25/11/2025 1.22% 0.79 CHF 0.80 CHF 100,000 100,000 58,067 58,067 47,046 CHF 47,627 CHF 99.68% 99.68%
24/11/2025 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 67,579 67,579 54,869 CHF 55,544 CHF 60.59% 60.59%
21/11/2025 1.17% 0.86 CHF 0.87 CHF 100,000 100,000 58,017 58,017 50,585 CHF 51,171 CHF 99.60% 99.60%
20/11/2025 1.27% 0.81 CHF 0.82 CHF 100,000 100,000 58,032 58,032 46,303 CHF 46,889 CHF 99.70% 99.70%
19/11/2025 1.27% 0.82 CHF 0.83 CHF 100,000 100,000 58,031 58,031 45,771 CHF 46,352 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.