market maker quality

ISIN: CH1442749912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.87% 0.32 CHF 0.33 CHF 50,000 50,000 28,560 28,560 9,716 CHF 10,002 CHF 9.00% 108.44%
02/12/2025 2.78% 0.35 CHF 0.36 CHF 50,000 50,000 28,012 28,012 9,843 CHF 10,123 CHF 8.69% 101.11%
28/11/2025 2.96% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 16,670 CHF 17,170 CHF 99.55% 99.55%
27/11/2025 3.07% 0.32 CHF 0.33 CHF 50,000 50,000 50,000 50,000 16,035 CHF 16,535 CHF 99.56% 99.56%
26/11/2025 3.09% 0.33 CHF 0.34 CHF 50,000 50,000 50,000 50,000 15,927 CHF 16,427 CHF 99.55% 99.55%
25/11/2025 3.31% 0.32 CHF 0.33 CHF 50,000 50,000 50,000 50,000 14,898 CHF 15,398 CHF 99.45% 99.45%
24/11/2025 3.32% 0.31 CHF 0.32 CHF 50,000 50,000 50,000 50,000 14,824 CHF 15,324 CHF 94.77% 94.77%
21/11/2025 3.57% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 13,762 CHF 14,262 CHF 98.94% 98.94%
20/11/2025 3.78% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 12,976 CHF 13,476 CHF 99.52% 99.52%
19/11/2025 3.79% 0.28 CHF 0.29 CHF 50,000 50,000 66,224 66,224 17,037 CHF 17,699 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.