market maker quality

ISIN: CH1442750019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.52% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 36,158 CHF 37,078 CHF 99.01% 99.01%
17/02/2026 2.19% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 41,516 CHF 42,433 CHF 98.30% 98.30%
16/02/2026 1.92% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,417 CHF 48,335 CHF 99.51% 99.51%
13/02/2026 1.83% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 49,833 CHF 50,752 CHF 98.28% 98.28%
11/02/2026 1.95% 0.43 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,780 CHF 48,721 CHF 5.57% 98.84%
10/02/2026 - 0.42 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.36%
09/02/2026 - 0.42 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 98.75%
06/02/2026 1.89% 0.40 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,781 CHF 48,692 CHF 0.10% 98.89%
04/02/2026 - 0.20 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 98.19%
03/02/2026 2.50% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 37,350 CHF 38,290 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.