market maker quality

ISIN: CH1442750019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.67% 0.53 CHF 0.54 CHF 100,000 100,000 45,059 45,059 16,751 CHF 17,858 CHF 8.70% 108.19%
02/12/2025 8.96% 0.37 CHF 0.38 CHF 100,000 100,000 44,915 44,915 18,352 CHF 19,450 CHF 8.79% 108.35%
28/11/2025 1.88% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 49,351 CHF 50,285 CHF 99.51% 99.51%
27/11/2025 1.81% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 51,503 CHF 52,445 CHF 99.50% 99.50%
26/11/2025 1.73% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,781 CHF 54,720 CHF 99.44% 99.44%
25/11/2025 1.73% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 54,101 CHF 55,040 CHF 99.35% 99.35%
24/11/2025 1.70% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,900 CHF 55,838 CHF 99.37% 99.37%
21/11/2025 1.52% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,540 CHF 62,482 CHF 98.84% 98.84%
20/11/2025 1.45% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,658 CHF 65,600 CHF 99.52% 99.52%
19/11/2025 1.51% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,662 CHF 62,601 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.